Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0401 USDT |
50,217,694.3383 ZIL |
0.0406 USDT |
0.0384 USDT |
0.0414 USDT |
0.0385 USDT |
| 2022-03-12 |
0.0412 USDT |
82,911,719.0763 ZIL |
0.0406 USDT |
0.0404 USDT |
0.0420 USDT |
0.0406 USDT |
| 2022-03-11 |
0.0409 USDT |
136,211,391.7140 ZIL |
0.0423 USDT |
0.0399 USDT |
0.0423 USDT |
0.0406 USDT |
| 2022-03-10 |
0.0417 USDT |
302,029,453.8046 ZIL |
0.0414 USDT |
0.0391 USDT |
0.0442 USDT |
0.0423 USDT |
| 2022-03-09 |
0.0411 USDT |
106,174,925.1672 ZIL |
0.0392 USDT |
0.0391 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-03-08 |
0.0388 USDT |
74,656,432.0817 ZIL |
0.0379 USDT |
0.0376 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-03-07 |
0.0381 USDT |
91,418,076.3532 ZIL |
0.0380 USDT |
0.0366 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-03-06 |
0.0388 USDT |
49,507,134.9944 ZIL |
0.0398 USDT |
0.0378 USDT |
0.0405 USDT |
0.0380 USDT |
| 2022-03-05 |
0.0392 USDT |
37,306,106.4294 ZIL |
0.0387 USDT |
0.0376 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-03-04 |
0.0403 USDT |
61,713,658.8265 ZIL |
0.0419 USDT |
0.0381 USDT |
0.0421 USDT |
0.0387 USDT |
| 2022-03-03 |
0.0424 USDT |
64,023,109.7869 ZIL |
0.0430 USDT |
0.0410 USDT |
0.0439 USDT |
0.0420 USDT |
| 2022-03-02 |
0.0432 USDT |
72,248,264.0828 ZIL |
0.0442 USDT |
0.0419 USDT |
0.0444 USDT |
0.0430 USDT |
| 2022-03-01 |
0.0443 USDT |
125,097,466.8801 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0459 USDT |
0.0441 USDT |
| 2022-02-28 |
0.0404 USDT |
75,325,738.1432 ZIL |
0.0390 USDT |
0.0380 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-02-27 |
0.0400 USDT |
70,597,745.2837 ZIL |
0.0410 USDT |
0.0381 USDT |
0.0418 USDT |
0.0391 USDT |
| 2022-02-26 |
0.0413 USDT |
62,826,618.8239 ZIL |
0.0409 USDT |
0.0405 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-02-25 |
0.0371 USDT |
56,247,845.9086 ZIL |
0.0356 USDT |
0.0351 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-02-24 |
0.0382 USDT |
158,606,608.9939 ZIL |
0.0408 USDT |
0.0332 USDT |
0.0420 USDT |
0.0356 USDT |
| 2022-02-23 |
0.0405 USDT |
71,690,802.9428 ZIL |
0.0402 USDT |
0.0393 USDT |
0.0422 USDT |
0.0408 USDT |
| 2022-02-22 |
0.0420 USDT |
109,231,475.3011 ZIL |
0.0438 USDT |
0.0381 USDT |
0.0442 USDT |
0.0402 USDT |
| 2022-02-21 |
0.0437 USDT |
80,429,104.4420 ZIL |
0.0436 USDT |
0.0413 USDT |
0.0454 USDT |
0.0438 USDT |
| 2022-02-20 |
0.0448 USDT |
59,794,862.4577 ZIL |
0.0460 USDT |
0.0428 USDT |
0.0467 USDT |
0.0436 USDT |
| 2022-02-19 |
0.0459 USDT |
58,358,268.4441 ZIL |
0.0459 USDT |
0.0446 USDT |
0.0471 USDT |
0.0460 USDT |
| 2022-02-18 |
0.0473 USDT |
82,949,645.0525 ZIL |
0.0486 USDT |
0.0455 USDT |
0.0489 USDT |
0.0459 USDT |
| 2022-02-17 |
0.0493 USDT |
67,040,451.5373 ZIL |
0.0500 USDT |
0.0483 USDT |
0.0518 USDT |
0.0486 USDT |
| 2022-02-16 |
0.0500 USDT |
58,451,137.9075 ZIL |
0.0502 USDT |
0.0493 USDT |
0.0518 USDT |
0.0499 USDT |
| 2022-02-15 |
0.0490 USDT |
54,520,446.2633 ZIL |
0.0477 USDT |
0.0468 USDT |
0.0511 USDT |
0.0502 USDT |
| 2022-02-14 |
0.0483 USDT |
62,637,482.5503 ZIL |
0.0488 USDT |
0.0461 USDT |
0.0488 USDT |
0.0478 USDT |
| 2022-02-13 |
0.0485 USDT |
54,155,827.4770 ZIL |
0.0481 USDT |
0.0479 USDT |
0.0498 USDT |
0.0488 USDT |
| 2022-02-12 |
0.0509 USDT |
90,944,284.8300 ZIL |
0.0536 USDT |
0.0467 USDT |
0.0539 USDT |
0.0481 USDT |
| 2022-02-11 |
0.0547 USDT |
78,752,146.4564 ZIL |
0.0557 USDT |
0.0520 USDT |
0.0561 USDT |
0.0536 USDT |
| 2022-02-10 |
0.0558 USDT |
87,079,406.4019 ZIL |
0.0559 USDT |
0.0532 USDT |
0.0577 USDT |
0.0557 USDT |
| 2022-02-09 |
0.0551 USDT |
81,055,029.0836 ZIL |
0.0543 USDT |
0.0535 USDT |
0.0563 USDT |
0.0560 USDT |
| 2022-02-08 |
0.0558 USDT |
150,292,883.5066 ZIL |
0.0573 USDT |
0.0536 USDT |
0.0590 USDT |
0.0543 USDT |
| 2022-02-07 |
0.0543 USDT |
137,466,206.4146 ZIL |
0.0513 USDT |
0.0511 USDT |
0.0579 USDT |
0.0573 USDT |
| 2022-02-06 |
0.0517 USDT |
108,469,427.2831 ZIL |
0.0522 USDT |
0.0504 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-02-05 |
0.0506 USDT |
116,304,034.7922 ZIL |
0.0489 USDT |
0.0486 USDT |
0.0532 USDT |
0.0522 USDT |
| 2022-02-04 |
0.0466 USDT |
174,415,558.8815 ZIL |
0.0443 USDT |
0.0434 USDT |
0.0503 USDT |
0.0489 USDT |
| 2022-02-03 |
0.0446 USDT |
82,468,439.0143 ZIL |
0.0449 USDT |
0.0427 USDT |
0.0460 USDT |
0.0442 USDT |
| 2022-02-02 |
0.0454 USDT |
72,144,431.7395 ZIL |
0.0460 USDT |
0.0445 USDT |
0.0471 USDT |
0.0449 USDT |
| 2022-02-01 |
0.0450 USDT |
77,198,460.3062 ZIL |
0.0440 USDT |
0.0439 USDT |
0.0466 USDT |
0.0460 USDT |
| 2022-01-31 |
0.0447 USDT |
71,141,011.9848 ZIL |
0.0454 USDT |
0.0423 USDT |
0.0456 USDT |
0.0440 USDT |
| 2022-01-30 |
0.0453 USDT |
57,551,116.3023 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0467 USDT |
0.0454 USDT |
| 2022-01-29 |
0.0448 USDT |
64,806,367.5887 ZIL |
0.0445 USDT |
0.0437 USDT |
0.0463 USDT |
0.0452 USDT |
| 2022-01-28 |
0.0444 USDT |
89,439,733.3782 ZIL |
0.0443 USDT |
0.0424 USDT |
0.0451 USDT |
0.0445 USDT |
| 2022-01-27 |
0.0456 USDT |
145,568,750.5885 ZIL |
0.0469 USDT |
0.0422 USDT |
0.0485 USDT |
0.0443 USDT |
| 2022-01-26 |
0.0457 USDT |
141,620,174.9358 ZIL |
0.0445 USDT |
0.0440 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-01-25 |
0.0421 USDT |
176,418,959.6860 ZIL |
0.0397 USDT |
0.0384 USDT |
0.0460 USDT |
0.0445 USDT |
| 2022-01-24 |
0.0415 USDT |
180,604,307.7530 ZIL |
0.0433 USDT |
0.0376 USDT |
0.0447 USDT |
0.0396 USDT |
| 2022-01-23 |
0.0429 USDT |
130,548,290.0682 ZIL |
0.0424 USDT |
0.0416 USDT |
0.0452 USDT |
0.0433 USDT |