Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0156 USDT |
32,782,537.0319 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0151 USDT |
29,821,388.8912 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0147 USDT |
61,982,268.0557 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
43,136,851.4352 ZIL |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0151 USDT |
33,584,990.2368 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0142 USDT |
155,066,520.6624 ZIL |
0.0152 USDT |
0.0131 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0161 USDT |
69,290,440.9643 ZIL |
0.0169 USDT |
0.0151 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-07-03 |
0.0170 USDT |
36,410,155.1820 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0173 USDT |
44,644,784.9870 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0176 USDT |
56,000,333.2786 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0173 USDT |
53,165,356.1875 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
35,071,956.3160 ZIL |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-06-28 |
0.0178 USDT |
28,689,482.0898 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-06-27 |
0.0178 USDT |
48,328,021.1555 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
31,599,287.9957 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-06-25 |
0.0177 USDT |
27,014,036.8777 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-06-24 |
0.0168 USDT |
47,104,202.0592 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-23 |
0.0173 USDT |
18,950,715.5627 ZIL |
0.0173 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0171 USDT |
17,021,167.0930 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-21 |
0.0173 USDT |
34,896,173.9585 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0179 USDT |
48,062,992.9930 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-06-19 |
0.0172 USDT |
41,583,948.5790 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0164 USDT |
127,482,294.1182 ZIL |
0.0180 USDT |
0.0152 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-06-17 |
0.0186 USDT |
69,954,308.4735 ZIL |
0.0197 USDT |
0.0176 USDT |
0.0199 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0196 USDT |
15,286,702.5046 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-06-15 |
0.0197 USDT |
11,952,736.4936 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0196 USDT |
46,541,825.9318 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0205 USDT |
57,560,560.2424 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0209 USDT |
74,493,946.2939 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0205 USDT |
87,112,248.5471 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
39,175,551.0066 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-06-09 |
0.0213 USDT |
29,639,141.3081 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0217 USDT |
84,071,303.9178 ZIL |
0.0226 USDT |
0.0209 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0233 USDT |
159,932,152.1689 ZIL |
0.0238 USDT |
0.0204 USDT |
0.0252 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0239 USDT |
27,681,415.7402 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-06-05 |
0.0238 USDT |
33,331,063.2828 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-04 |
0.0232 USDT |
23,271,674.4279 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
30,898,715.2673 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
25,460,362.2530 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0235 USDT |
15,127,674.1456 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-05-31 |
0.0237 USDT |
30,452,233.3251 ZIL |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-05-30 |
0.0241 USDT |
29,998,591.6859 ZIL |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-05-29 |
0.0248 USDT |
36,734,382.1228 ZIL |
0.0249 USDT |
0.0242 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-05-28 |
0.0247 USDT |
54,289,011.9117 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-05-27 |
0.0248 USDT |
45,997,397.3833 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-05-26 |
0.0241 USDT |
23,660,520.1706 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-05-25 |
0.0243 USDT |
28,879,884.1611 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-05-24 |
0.0237 USDT |
43,049,297.1043 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-23 |
0.0236 USDT |
61,579,825.5633 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-05-22 |
0.0245 USDT |
34,123,772.0528 ZIL |
0.0247 USDT |
0.0239 USDT |
0.0249 USDT |
0.0243 USDT |