Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0480 USDT |
248,188,287.8674 ZIL |
0.0537 USDT |
0.0395 USDT |
0.0538 USDT |
0.0424 USDT |
| 2022-01-21 |
0.0574 USDT |
140,579,376.3468 ZIL |
0.0611 USDT |
0.0519 USDT |
0.0630 USDT |
0.0536 USDT |
| 2022-01-20 |
0.0605 USDT |
64,401,353.5216 ZIL |
0.0600 USDT |
0.0582 USDT |
0.0614 USDT |
0.0610 USDT |
| 2022-01-19 |
0.0602 USDT |
77,259,687.9354 ZIL |
0.0604 USDT |
0.0579 USDT |
0.0619 USDT |
0.0600 USDT |
| 2022-01-18 |
0.0613 USDT |
75,236,048.4172 ZIL |
0.0623 USDT |
0.0598 USDT |
0.0625 USDT |
0.0604 USDT |
| 2022-01-17 |
0.0637 USDT |
49,867,851.4939 ZIL |
0.0651 USDT |
0.0621 USDT |
0.0658 USDT |
0.0623 USDT |
| 2022-01-16 |
0.0656 USDT |
49,031,852.0001 ZIL |
0.0661 USDT |
0.0636 USDT |
0.0666 USDT |
0.0651 USDT |
| 2022-01-15 |
0.0653 USDT |
56,436,980.3145 ZIL |
0.0645 USDT |
0.0635 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-01-14 |
0.0648 USDT |
80,082,429.5650 ZIL |
0.0651 USDT |
0.0620 USDT |
0.0659 USDT |
0.0645 USDT |
| 2022-01-13 |
0.0651 USDT |
114,791,058.8156 ZIL |
0.0652 USDT |
0.0644 USDT |
0.0691 USDT |
0.0651 USDT |
| 2022-01-12 |
0.0623 USDT |
87,783,845.3694 ZIL |
0.0595 USDT |
0.0594 USDT |
0.0658 USDT |
0.0652 USDT |
| 2022-01-11 |
0.0588 USDT |
84,025,257.9255 ZIL |
0.0581 USDT |
0.0571 USDT |
0.0603 USDT |
0.0594 USDT |
| 2022-01-10 |
0.0596 USDT |
89,157,433.7157 ZIL |
0.0612 USDT |
0.0561 USDT |
0.0633 USDT |
0.0581 USDT |
| 2022-01-09 |
0.0619 USDT |
83,633,087.6664 ZIL |
0.0627 USDT |
0.0593 USDT |
0.0632 USDT |
0.0611 USDT |
| 2022-01-08 |
0.0629 USDT |
72,601,962.7731 ZIL |
0.0631 USDT |
0.0622 USDT |
0.0661 USDT |
0.0627 USDT |
| 2022-01-07 |
0.0639 USDT |
118,835,448.8681 ZIL |
0.0648 USDT |
0.0601 USDT |
0.0669 USDT |
0.0631 USDT |
| 2022-01-06 |
0.0687 USDT |
153,560,428.3013 ZIL |
0.0726 USDT |
0.0623 USDT |
0.0727 USDT |
0.0648 USDT |
| 2022-01-05 |
0.0730 USDT |
75,557,773.6053 ZIL |
0.0735 USDT |
0.0705 USDT |
0.0742 USDT |
0.0725 USDT |
| 2022-01-04 |
0.0745 USDT |
92,545,318.1332 ZIL |
0.0755 USDT |
0.0709 USDT |
0.0758 USDT |
0.0735 USDT |
| 2022-01-03 |
0.0765 USDT |
74,720,038.4780 ZIL |
0.0776 USDT |
0.0752 USDT |
0.0779 USDT |
0.0755 USDT |
| 2022-01-02 |
0.0766 USDT |
74,647,079.1403 ZIL |
0.0757 USDT |
0.0746 USDT |
0.0779 USDT |
0.0776 USDT |
| 2022-01-01 |
0.0776 USDT |
95,059,324.6223 ZIL |
0.0795 USDT |
0.0733 USDT |
0.0796 USDT |
0.0756 USDT |
| 2021-12-31 |
0.0794 USDT |
127,118,507.2040 ZIL |
0.0792 USDT |
0.0770 USDT |
0.0814 USDT |
0.0795 USDT |
| 2021-12-30 |
0.0796 USDT |
212,537,892.0102 ZIL |
0.0800 USDT |
0.0755 USDT |
0.0833 USDT |
0.0792 USDT |
| 2021-12-29 |
0.0798 USDT |
228,640,850.4755 ZIL |
0.0798 USDT |
0.0746 USDT |
0.0822 USDT |
0.0799 USDT |
| 2021-12-28 |
0.0810 USDT |
162,727,985.3560 ZIL |
0.0822 USDT |
0.0737 USDT |
0.0846 USDT |
0.0799 USDT |
| 2021-12-27 |
0.0782 USDT |
179,732,069.9438 ZIL |
0.0742 USDT |
0.0742 USDT |
0.0852 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0739 USDT |
64,300,253.0676 ZIL |
0.0736 USDT |
0.0708 USDT |
0.0748 USDT |
0.0742 USDT |
| 2021-12-25 |
0.0735 USDT |
66,033,898.6834 ZIL |
0.0735 USDT |
0.0707 USDT |
0.0742 USDT |
0.0736 USDT |
| 2021-12-24 |
0.0725 USDT |
136,573,057.0459 ZIL |
0.0716 USDT |
0.0709 USDT |
0.0760 USDT |
0.0735 USDT |
| 2021-12-23 |
0.0687 USDT |
117,196,693.6932 ZIL |
0.0660 USDT |
0.0659 USDT |
0.0717 USDT |
0.0715 USDT |
| 2021-12-22 |
0.0634 USDT |
121,969,326.6087 ZIL |
0.0607 USDT |
0.0605 USDT |
0.0669 USDT |
0.0660 USDT |
| 2021-12-21 |
0.0596 USDT |
75,403,917.2122 ZIL |
0.0585 USDT |
0.0582 USDT |
0.0621 USDT |
0.0607 USDT |
| 2021-12-20 |
0.0600 USDT |
80,609,471.6304 ZIL |
0.0615 USDT |
0.0573 USDT |
0.0620 USDT |
0.0585 USDT |
| 2021-12-19 |
0.0618 USDT |
73,321,747.6599 ZIL |
0.0621 USDT |
0.0600 USDT |
0.0640 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0610 USDT |
122,720,332.2442 ZIL |
0.0600 USDT |
0.0583 USDT |
0.0656 USDT |
0.0621 USDT |
| 2021-12-17 |
0.0618 USDT |
55,607,490.2964 ZIL |
0.0636 USDT |
0.0577 USDT |
0.0637 USDT |
0.0600 USDT |
| 2021-12-16 |
0.0608 USDT |
84,583,451.2223 ZIL |
0.0580 USDT |
0.0579 USDT |
0.0640 USDT |
0.0635 USDT |
| 2021-12-15 |
0.0588 USDT |
84,828,361.6912 ZIL |
0.0595 USDT |
0.0580 USDT |
0.0615 USDT |
0.0580 USDT |
| 2021-12-14 |
0.0594 USDT |
138,311,958.9287 ZIL |
0.0593 USDT |
0.0570 USDT |
0.0606 USDT |
0.0595 USDT |
| 2021-12-13 |
0.0619 USDT |
94,081,582.4133 ZIL |
0.0644 USDT |
0.0589 USDT |
0.0661 USDT |
0.0593 USDT |
| 2021-12-12 |
0.0648 USDT |
60,642,472.2544 ZIL |
0.0652 USDT |
0.0631 USDT |
0.0658 USDT |
0.0645 USDT |
| 2021-12-11 |
0.0653 USDT |
123,063,420.5479 ZIL |
0.0653 USDT |
0.0614 USDT |
0.0656 USDT |
0.0652 USDT |
| 2021-12-10 |
0.0669 USDT |
128,915,652.3437 ZIL |
0.0685 USDT |
0.0647 USDT |
0.0695 USDT |
0.0653 USDT |
| 2021-12-09 |
0.0708 USDT |
108,968,493.4589 ZIL |
0.0731 USDT |
0.0678 USDT |
0.0754 USDT |
0.0685 USDT |
| 2021-12-08 |
0.0723 USDT |
224,633,682.6805 ZIL |
0.0716 USDT |
0.0679 USDT |
0.0745 USDT |
0.0731 USDT |
| 2021-12-07 |
0.0688 USDT |
123,061,817.6669 ZIL |
0.0660 USDT |
0.0654 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-12-06 |
0.0654 USDT |
245,402,741.7312 ZIL |
0.0649 USDT |
0.0600 USDT |
0.0674 USDT |
0.0660 USDT |
| 2021-12-05 |
0.0677 USDT |
160,746,141.5851 ZIL |
0.0706 USDT |
0.0636 USDT |
0.0713 USDT |
0.0648 USDT |
| 2021-12-04 |
0.0782 USDT |
304,482,619.3700 ZIL |
0.0857 USDT |
0.0534 USDT |
0.0859 USDT |
0.0707 USDT |