Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.1114 USDT |
173,507,601.7466 ZIL |
0.1104 USDT |
0.1034 USDT |
0.1127 USDT |
0.1125 USDT |
| 2021-08-24 |
0.1135 USDT |
166,170,017.6706 ZIL |
0.1167 USDT |
0.1100 USDT |
0.1241 USDT |
0.1102 USDT |
| 2021-08-23 |
0.1123 USDT |
186,952,844.9512 ZIL |
0.1078 USDT |
0.1053 USDT |
0.1223 USDT |
0.1167 USDT |
| 2021-08-22 |
0.1089 USDT |
93,792,467.0758 ZIL |
0.1099 USDT |
0.1052 USDT |
0.1113 USDT |
0.1079 USDT |
| 2021-08-21 |
0.1088 USDT |
125,941,012.6484 ZIL |
0.1078 USDT |
0.1047 USDT |
0.1127 USDT |
0.1098 USDT |
| 2021-08-20 |
0.1041 USDT |
96,557,598.6558 ZIL |
0.1003 USDT |
0.0986 USDT |
0.1085 USDT |
0.1078 USDT |
| 2021-08-19 |
0.1008 USDT |
106,553,309.1125 ZIL |
0.1012 USDT |
0.0946 USDT |
0.1019 USDT |
0.1004 USDT |
| 2021-08-18 |
0.1037 USDT |
146,916,389.3912 ZIL |
0.1063 USDT |
0.0933 USDT |
0.1076 USDT |
0.1011 USDT |
| 2021-08-17 |
0.1087 USDT |
115,160,946.2395 ZIL |
0.1113 USDT |
0.1014 USDT |
0.1139 USDT |
0.1062 USDT |
| 2021-08-16 |
0.1097 USDT |
112,508,180.1107 ZIL |
0.1080 USDT |
0.1072 USDT |
0.1158 USDT |
0.1113 USDT |
| 2021-08-15 |
0.1104 USDT |
97,119,496.9662 ZIL |
0.1127 USDT |
0.1051 USDT |
0.1129 USDT |
0.1081 USDT |
| 2021-08-14 |
0.1071 USDT |
167,697,020.8487 ZIL |
0.1016 USDT |
0.1009 USDT |
0.1164 USDT |
0.1126 USDT |
| 2021-08-13 |
0.0989 USDT |
184,992,611.3167 ZIL |
0.0962 USDT |
0.0948 USDT |
0.1070 USDT |
0.1017 USDT |
| 2021-08-12 |
0.0996 USDT |
138,298,390.2695 ZIL |
0.1029 USDT |
0.0955 USDT |
0.1068 USDT |
0.0962 USDT |
| 2021-08-11 |
0.0993 USDT |
121,231,624.8948 ZIL |
0.0958 USDT |
0.0933 USDT |
0.1051 USDT |
0.1029 USDT |
| 2021-08-10 |
0.0941 USDT |
132,492,181.5234 ZIL |
0.0926 USDT |
0.0888 USDT |
0.1000 USDT |
0.0956 USDT |
| 2021-08-09 |
0.0905 USDT |
107,619,040.5654 ZIL |
0.0884 USDT |
0.0836 USDT |
0.0927 USDT |
0.0926 USDT |
| 2021-08-08 |
0.0901 USDT |
101,108,053.7248 ZIL |
0.0919 USDT |
0.0882 USDT |
0.0949 USDT |
0.0884 USDT |
| 2021-08-07 |
0.0907 USDT |
162,867,699.5431 ZIL |
0.0895 USDT |
0.0878 USDT |
0.0960 USDT |
0.0919 USDT |
| 2021-08-06 |
0.0862 USDT |
163,715,086.7820 ZIL |
0.0830 USDT |
0.0827 USDT |
0.0896 USDT |
0.0895 USDT |
| 2021-08-05 |
0.0818 USDT |
111,733,695.2763 ZIL |
0.0807 USDT |
0.0780 USDT |
0.0845 USDT |
0.0830 USDT |
| 2021-08-04 |
0.0791 USDT |
68,709,624.7438 ZIL |
0.0776 USDT |
0.0768 USDT |
0.0813 USDT |
0.0806 USDT |
| 2021-08-03 |
0.0798 USDT |
78,736,409.7444 ZIL |
0.0820 USDT |
0.0769 USDT |
0.0830 USDT |
0.0777 USDT |
| 2021-08-02 |
0.0828 USDT |
112,266,968.6479 ZIL |
0.0837 USDT |
0.0778 USDT |
0.0854 USDT |
0.0820 USDT |
| 2021-08-01 |
0.0838 USDT |
127,380,707.4534 ZIL |
0.0840 USDT |
0.0815 USDT |
0.0885 USDT |
0.0836 USDT |
| 2021-07-31 |
0.0802 USDT |
175,642,563.5928 ZIL |
0.0764 USDT |
0.0755 USDT |
0.0851 USDT |
0.0841 USDT |
| 2021-07-30 |
0.0768 USDT |
105,688,637.3842 ZIL |
0.0772 USDT |
0.0732 USDT |
0.0796 USDT |
0.0763 USDT |
| 2021-07-29 |
0.0757 USDT |
125,030,212.2338 ZIL |
0.0742 USDT |
0.0726 USDT |
0.0787 USDT |
0.0772 USDT |
| 2021-07-28 |
0.0745 USDT |
120,223,525.5283 ZIL |
0.0748 USDT |
0.0717 USDT |
0.0769 USDT |
0.0741 USDT |
| 2021-07-27 |
0.0775 USDT |
204,466,474.9335 ZIL |
0.0801 USDT |
0.0696 USDT |
0.0814 USDT |
0.0749 USDT |
| 2021-07-26 |
0.0765 USDT |
383,851,783.1050 ZIL |
0.0729 USDT |
0.0713 USDT |
0.0849 USDT |
0.0801 USDT |
| 2021-07-25 |
0.0690 USDT |
185,385,488.3072 ZIL |
0.0650 USDT |
0.0622 USDT |
0.0733 USDT |
0.0729 USDT |
| 2021-07-24 |
0.0628 USDT |
84,422,774.1750 ZIL |
0.0606 USDT |
0.0594 USDT |
0.0659 USDT |
0.0650 USDT |
| 2021-07-23 |
0.0615 USDT |
73,072,030.3372 ZIL |
0.0625 USDT |
0.0605 USDT |
0.0636 USDT |
0.0606 USDT |
| 2021-07-22 |
0.0609 USDT |
130,030,444.4203 ZIL |
0.0594 USDT |
0.0569 USDT |
0.0635 USDT |
0.0625 USDT |
| 2021-07-21 |
0.0565 USDT |
88,377,675.4000 ZIL |
0.0537 USDT |
0.0519 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-07-20 |
0.0562 USDT |
122,104,842.4088 ZIL |
0.0588 USDT |
0.0508 USDT |
0.0594 USDT |
0.0537 USDT |
| 2021-07-19 |
0.0602 USDT |
68,268,006.7237 ZIL |
0.0617 USDT |
0.0582 USDT |
0.0642 USDT |
0.0587 USDT |
| 2021-07-18 |
0.0618 USDT |
51,069,506.8277 ZIL |
0.0619 USDT |
0.0615 USDT |
0.0650 USDT |
0.0618 USDT |
| 2021-07-17 |
0.0635 USDT |
66,510,131.9213 ZIL |
0.0651 USDT |
0.0604 USDT |
0.0654 USDT |
0.0619 USDT |
| 2021-07-16 |
0.0658 USDT |
82,444,262.6757 ZIL |
0.0664 USDT |
0.0622 USDT |
0.0684 USDT |
0.0651 USDT |
| 2021-07-15 |
0.0678 USDT |
72,687,655.0012 ZIL |
0.0692 USDT |
0.0663 USDT |
0.0715 USDT |
0.0665 USDT |
| 2021-07-14 |
0.0701 USDT |
89,403,088.9482 ZIL |
0.0711 USDT |
0.0645 USDT |
0.0713 USDT |
0.0692 USDT |
| 2021-07-13 |
0.0717 USDT |
58,455,775.0010 ZIL |
0.0723 USDT |
0.0693 USDT |
0.0727 USDT |
0.0711 USDT |
| 2021-07-12 |
0.0730 USDT |
49,836,412.8534 ZIL |
0.0736 USDT |
0.0723 USDT |
0.0751 USDT |
0.0724 USDT |
| 2021-07-11 |
0.0732 USDT |
53,995,016.8362 ZIL |
0.0729 USDT |
0.0714 USDT |
0.0744 USDT |
0.0736 USDT |
| 2021-07-10 |
0.0737 USDT |
56,903,068.2202 ZIL |
0.0744 USDT |
0.0724 USDT |
0.0759 USDT |
0.0730 USDT |
| 2021-07-09 |
0.0749 USDT |
84,895,991.8668 ZIL |
0.0756 USDT |
0.0707 USDT |
0.0763 USDT |
0.0743 USDT |
| 2021-07-08 |
0.0787 USDT |
131,564,330.8548 ZIL |
0.0817 USDT |
0.0737 USDT |
0.0854 USDT |
0.0757 USDT |
| 2021-07-07 |
0.0807 USDT |
98,483,002.6390 ZIL |
0.0799 USDT |
0.0784 USDT |
0.0827 USDT |
0.0816 USDT |