Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0793 USDT |
113,071,723.3010 ZIL |
0.0787 USDT |
0.0779 USDT |
0.0826 USDT |
0.0798 USDT |
| 2021-07-05 |
0.0809 USDT |
109,386,638.3003 ZIL |
0.0831 USDT |
0.0771 USDT |
0.0845 USDT |
0.0787 USDT |
| 2021-07-04 |
0.0827 USDT |
84,909,093.3603 ZIL |
0.0823 USDT |
0.0790 USDT |
0.0836 USDT |
0.0830 USDT |
| 2021-07-03 |
0.0810 USDT |
75,882,502.0084 ZIL |
0.0798 USDT |
0.0784 USDT |
0.0828 USDT |
0.0822 USDT |
| 2021-07-02 |
0.0810 USDT |
86,390,592.1511 ZIL |
0.0821 USDT |
0.0772 USDT |
0.0832 USDT |
0.0799 USDT |
| 2021-07-01 |
0.0813 USDT |
117,274,001.8754 ZIL |
0.0805 USDT |
0.0797 USDT |
0.0893 USDT |
0.0821 USDT |
| 2021-06-30 |
0.0833 USDT |
151,366,537.4631 ZIL |
0.0862 USDT |
0.0798 USDT |
0.0900 USDT |
0.0805 USDT |
| 2021-06-29 |
0.0835 USDT |
226,981,416.7437 ZIL |
0.0807 USDT |
0.0782 USDT |
0.0886 USDT |
0.0862 USDT |
| 2021-06-28 |
0.0751 USDT |
162,648,815.7305 ZIL |
0.0695 USDT |
0.0670 USDT |
0.0807 USDT |
0.0807 USDT |
| 2021-06-27 |
0.0688 USDT |
74,579,936.7992 ZIL |
0.0681 USDT |
0.0662 USDT |
0.0714 USDT |
0.0695 USDT |
| 2021-06-26 |
0.0698 USDT |
134,698,203.7952 ZIL |
0.0716 USDT |
0.0658 USDT |
0.0725 USDT |
0.0681 USDT |
| 2021-06-25 |
0.0738 USDT |
110,503,072.1899 ZIL |
0.0762 USDT |
0.0707 USDT |
0.0817 USDT |
0.0715 USDT |
| 2021-06-24 |
0.0753 USDT |
124,680,451.7802 ZIL |
0.0744 USDT |
0.0704 USDT |
0.0775 USDT |
0.0763 USDT |
| 2021-06-23 |
0.0716 USDT |
187,147,025.2852 ZIL |
0.0689 USDT |
0.0656 USDT |
0.0795 USDT |
0.0743 USDT |
| 2021-06-22 |
0.0751 USDT |
255,255,005.2041 ZIL |
0.0813 USDT |
0.0598 USDT |
0.0823 USDT |
0.0689 USDT |
| 2021-06-21 |
0.0859 USDT |
159,940,458.3258 ZIL |
0.0904 USDT |
0.0784 USDT |
0.0972 USDT |
0.0814 USDT |
| 2021-06-20 |
0.0939 USDT |
78,482,450.1092 ZIL |
0.0973 USDT |
0.0860 USDT |
0.0975 USDT |
0.0905 USDT |
| 2021-06-19 |
0.0972 USDT |
82,637,184.1147 ZIL |
0.0971 USDT |
0.0924 USDT |
0.0991 USDT |
0.0973 USDT |
| 2021-06-18 |
0.1023 USDT |
91,043,599.2286 ZIL |
0.1074 USDT |
0.0969 USDT |
0.1075 USDT |
0.0973 USDT |
| 2021-06-17 |
0.1063 USDT |
95,440,110.2332 ZIL |
0.1053 USDT |
0.1028 USDT |
0.1099 USDT |
0.1074 USDT |
| 2021-06-16 |
0.1077 USDT |
162,853,484.3718 ZIL |
0.1100 USDT |
0.1044 USDT |
0.1144 USDT |
0.1053 USDT |
| 2021-06-15 |
0.1097 USDT |
101,486,430.3700 ZIL |
0.1093 USDT |
0.1055 USDT |
0.1145 USDT |
0.1100 USDT |
| 2021-06-14 |
0.1029 USDT |
149,893,729.0967 ZIL |
0.0965 USDT |
0.0960 USDT |
0.1115 USDT |
0.1093 USDT |
| 2021-06-13 |
0.0980 USDT |
109,912,675.7579 ZIL |
0.0996 USDT |
0.0955 USDT |
0.1030 USDT |
0.0965 USDT |
| 2021-06-12 |
0.1045 USDT |
160,253,502.7871 ZIL |
0.1095 USDT |
0.0921 USDT |
0.1108 USDT |
0.0995 USDT |
| 2021-06-11 |
0.1091 USDT |
175,045,825.3794 ZIL |
0.1086 USDT |
0.1045 USDT |
0.1167 USDT |
0.1096 USDT |
| 2021-06-10 |
0.1119 USDT |
117,849,174.7040 ZIL |
0.1151 USDT |
0.1077 USDT |
0.1171 USDT |
0.1086 USDT |
| 2021-06-09 |
0.1089 USDT |
272,234,154.3888 ZIL |
0.1027 USDT |
0.1015 USDT |
0.1160 USDT |
0.1151 USDT |
| 2021-06-08 |
0.1139 USDT |
220,761,408.4732 ZIL |
0.1250 USDT |
0.0987 USDT |
0.1252 USDT |
0.1028 USDT |
| 2021-06-07 |
0.1263 USDT |
115,233,442.5654 ZIL |
0.1275 USDT |
0.1215 USDT |
0.1292 USDT |
0.1251 USDT |
| 2021-06-06 |
0.1255 USDT |
146,766,299.2452 ZIL |
0.1233 USDT |
0.1151 USDT |
0.1314 USDT |
0.1276 USDT |
| 2021-06-05 |
0.1251 USDT |
152,856,435.8196 ZIL |
0.1268 USDT |
0.1208 USDT |
0.1369 USDT |
0.1233 USDT |
| 2021-06-04 |
0.1348 USDT |
193,307,493.7598 ZIL |
0.1429 USDT |
0.1194 USDT |
0.1450 USDT |
0.1268 USDT |
| 2021-06-03 |
0.1353 USDT |
336,208,440.8342 ZIL |
0.1278 USDT |
0.1211 USDT |
0.1549 USDT |
0.1428 USDT |
| 2021-06-02 |
0.1229 USDT |
143,826,773.7222 ZIL |
0.1179 USDT |
0.1140 USDT |
0.1298 USDT |
0.1279 USDT |
| 2021-06-01 |
0.1148 USDT |
179,837,273.2298 ZIL |
0.1120 USDT |
0.1096 USDT |
0.1210 USDT |
0.1177 USDT |
| 2021-05-31 |
0.1083 USDT |
107,668,749.4967 ZIL |
0.1046 USDT |
0.1005 USDT |
0.1147 USDT |
0.1120 USDT |
| 2021-05-30 |
0.1014 USDT |
122,194,637.1890 ZIL |
0.0980 USDT |
0.0937 USDT |
0.1097 USDT |
0.1047 USDT |
| 2021-05-29 |
0.1044 USDT |
153,163,438.8924 ZIL |
0.1109 USDT |
0.0959 USDT |
0.1156 USDT |
0.0979 USDT |
| 2021-05-28 |
0.1201 USDT |
173,156,570.8410 ZIL |
0.1291 USDT |
0.1006 USDT |
0.1297 USDT |
0.1110 USDT |
| 2021-05-27 |
0.1255 USDT |
142,023,736.1255 ZIL |
0.1221 USDT |
0.1189 USDT |
0.1353 USDT |
0.1289 USDT |
| 2021-05-26 |
0.1144 USDT |
211,073,699.5500 ZIL |
0.1067 USDT |
0.1012 USDT |
0.1341 USDT |
0.1222 USDT |
| 2021-05-25 |
0.1049 USDT |
198,292,591.8431 ZIL |
0.1032 USDT |
0.0979 USDT |
0.1138 USDT |
0.1067 USDT |
| 2021-05-24 |
0.0916 USDT |
260,363,498.7088 ZIL |
0.0801 USDT |
0.0695 USDT |
0.1054 USDT |
0.1031 USDT |
| 2021-05-23 |
0.0960 USDT |
266,377,161.6613 ZIL |
0.1121 USDT |
0.0767 USDT |
0.1130 USDT |
0.0800 USDT |
| 2021-05-22 |
0.1139 USDT |
276,009,366.1793 ZIL |
0.1159 USDT |
0.0971 USDT |
0.1231 USDT |
0.1120 USDT |
| 2021-05-21 |
0.1283 USDT |
216,526,737.6650 ZIL |
0.1406 USDT |
0.1142 USDT |
0.1462 USDT |
0.1160 USDT |
| 2021-05-20 |
0.1340 USDT |
323,441,283.9829 ZIL |
0.1277 USDT |
0.0995 USDT |
0.1467 USDT |
0.1403 USDT |
| 2021-05-19 |
0.1507 USDT |
368,621,269.3627 ZIL |
0.1740 USDT |
0.0796 USDT |
0.1793 USDT |
0.1275 USDT |
| 2021-05-18 |
0.1720 USDT |
128,586,268.9566 ZIL |
0.1699 USDT |
0.1647 USDT |
0.1847 USDT |
0.1741 USDT |