Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0806 USDT |
201,659,661.2530 ZIL |
0.0830 USDT |
0.0757 USDT |
0.0850 USDT |
0.0781 USDT |
| 2021-02-05 |
0.0789 USDT |
218,771,912.9530 ZIL |
0.0749 USDT |
0.0743 USDT |
0.0854 USDT |
0.0830 USDT |
| 2021-02-04 |
0.0786 USDT |
210,778,296.4770 ZIL |
0.0825 USDT |
0.0718 USDT |
0.0831 USDT |
0.0748 USDT |
| 2021-02-03 |
0.0810 USDT |
173,283,324.3640 ZIL |
0.0796 USDT |
0.0755 USDT |
0.0831 USDT |
0.0825 USDT |
| 2021-02-02 |
0.0752 USDT |
250,561,983.1260 ZIL |
0.0707 USDT |
0.0705 USDT |
0.0816 USDT |
0.0797 USDT |
| 2021-02-01 |
0.0697 USDT |
185,642,811.1210 ZIL |
0.0686 USDT |
0.0663 USDT |
0.0767 USDT |
0.0708 USDT |
| 2021-01-31 |
0.0687 USDT |
434,781,440.6700 ZIL |
0.0687 USDT |
0.0661 USDT |
0.0810 USDT |
0.0687 USDT |
| 2021-01-30 |
0.0692 USDT |
149,428,530.0910 ZIL |
0.0698 USDT |
0.0647 USDT |
0.0786 USDT |
0.0687 USDT |
| 2021-01-29 |
0.0683 USDT |
214,245,586.3020 ZIL |
0.0668 USDT |
0.0633 USDT |
0.0712 USDT |
0.0698 USDT |
| 2021-01-28 |
0.0651 USDT |
109,539,099.5750 ZIL |
0.0635 USDT |
0.0614 USDT |
0.0676 USDT |
0.0668 USDT |
| 2021-01-27 |
0.0645 USDT |
131,180,275.2920 ZIL |
0.0655 USDT |
0.0601 USDT |
0.0685 USDT |
0.0635 USDT |
| 2021-01-26 |
0.0679 USDT |
104,649,376.5890 ZIL |
0.0702 USDT |
0.0636 USDT |
0.0705 USDT |
0.0656 USDT |
| 2021-01-25 |
0.0700 USDT |
125,761,312.1880 ZIL |
0.0698 USDT |
0.0658 USDT |
0.0720 USDT |
0.0702 USDT |
| 2021-01-24 |
0.0683 USDT |
117,762,932.4950 ZIL |
0.0669 USDT |
0.0663 USDT |
0.0727 USDT |
0.0697 USDT |
| 2021-01-23 |
0.0677 USDT |
113,857,787.7070 ZIL |
0.0685 USDT |
0.0654 USDT |
0.0705 USDT |
0.0668 USDT |
| 2021-01-22 |
0.0673 USDT |
171,186,025.3440 ZIL |
0.0661 USDT |
0.0570 USDT |
0.0697 USDT |
0.0684 USDT |
| 2021-01-21 |
0.0680 USDT |
149,872,864.1840 ZIL |
0.0699 USDT |
0.0638 USDT |
0.0749 USDT |
0.0661 USDT |
| 2021-01-20 |
0.0735 USDT |
180,579,002.1870 ZIL |
0.0770 USDT |
0.0681 USDT |
0.0772 USDT |
0.0700 USDT |
| 2021-01-19 |
0.0777 USDT |
209,734,129.2950 ZIL |
0.0785 USDT |
0.0721 USDT |
0.0813 USDT |
0.0769 USDT |
| 2021-01-18 |
0.0769 USDT |
215,596,208.7740 ZIL |
0.0754 USDT |
0.0705 USDT |
0.0790 USDT |
0.0783 USDT |
| 2021-01-17 |
0.0754 USDT |
253,753,601.3820 ZIL |
0.0753 USDT |
0.0687 USDT |
0.0794 USDT |
0.0754 USDT |
| 2021-01-16 |
0.0693 USDT |
211,106,843.3520 ZIL |
0.0631 USDT |
0.0600 USDT |
0.0758 USDT |
0.0755 USDT |
| 2021-01-15 |
0.0667 USDT |
200,509,539.3890 ZIL |
0.0703 USDT |
0.0626 USDT |
0.0724 USDT |
0.0632 USDT |
| 2021-01-14 |
0.0679 USDT |
240,275,897.6920 ZIL |
0.0653 USDT |
0.0646 USDT |
0.0724 USDT |
0.0704 USDT |
| 2021-01-13 |
0.0634 USDT |
174,828,523.4810 ZIL |
0.0616 USDT |
0.0589 USDT |
0.0698 USDT |
0.0652 USDT |
| 2021-01-12 |
0.0585 USDT |
301,242,359.5570 ZIL |
0.0557 USDT |
0.0515 USDT |
0.0709 USDT |
0.0614 USDT |
| 2021-01-11 |
0.0660 USDT |
365,813,730.9750 ZIL |
0.0761 USDT |
0.0515 USDT |
0.0769 USDT |
0.0559 USDT |
| 2021-01-10 |
0.0774 USDT |
229,277,055.1340 ZIL |
0.0786 USDT |
0.0677 USDT |
0.0830 USDT |
0.0762 USDT |
| 2021-01-09 |
0.0757 USDT |
181,817,140.8490 ZIL |
0.0730 USDT |
0.0704 USDT |
0.0802 USDT |
0.0784 USDT |
| 2021-01-08 |
0.0777 USDT |
392,363,061.2510 ZIL |
0.0824 USDT |
0.0680 USDT |
0.0831 USDT |
0.0730 USDT |
| 2021-01-07 |
0.0814 USDT |
311,584,544.5120 ZIL |
0.0805 USDT |
0.0736 USDT |
0.0846 USDT |
0.0824 USDT |
| 2021-01-06 |
0.0762 USDT |
380,971,488.1860 ZIL |
0.0719 USDT |
0.0691 USDT |
0.0850 USDT |
0.0805 USDT |
| 2021-01-05 |
0.0713 USDT |
230,559,557.4710 ZIL |
0.0708 USDT |
0.0654 USDT |
0.0748 USDT |
0.0718 USDT |
| 2021-01-04 |
0.0717 USDT |
398,945,806.3440 ZIL |
0.0708 USDT |
0.0654 USDT |
0.0778 USDT |
0.0708 USDT |
| 2021-01-03 |
0.0749 USDT |
473,291,788.8300 ZIL |
0.0726 USDT |
0.0653 USDT |
0.0794 USDT |
0.0726 USDT |
| 2021-01-02 |
0.0793 USDT |
818,206,716.2550 ZIL |
0.0771 USDT |
0.0653 USDT |
0.0821 USDT |
0.0775 USDT |
| 2021-01-01 |
0.0791 USDT |
1,588,971,156.3280 ZIL |
0.0811 USDT |
0.0754 USDT |
0.0890 USDT |
0.0811 USDT |
| 2020-12-31 |
0.0757 USDT |
1,963,778,271.7410 ZIL |
0.0771 USDT |
0.0702 USDT |
0.0890 USDT |
0.0771 USDT |
| 2020-12-30 |
0.0779 USDT |
1,638,589,949.4380 ZIL |
0.0742 USDT |
0.0702 USDT |
0.0849 USDT |
0.0742 USDT |
| 2020-12-29 |
0.0831 USDT |
1,689,714,788.1590 ZIL |
0.0817 USDT |
0.0732 USDT |
0.0933 USDT |
0.0817 USDT |
| 2020-12-28 |
0.0855 USDT |
2,411,133,795.7020 ZIL |
0.0845 USDT |
0.0731 USDT |
0.0933 USDT |
0.0844 USDT |
| 2020-12-27 |
0.0806 USDT |
3,609,450,403.7130 ZIL |
0.0867 USDT |
0.0731 USDT |
0.0996 USDT |
0.0870 USDT |
| 2020-12-26 |
0.0677 USDT |
1,913,668,129.8020 ZIL |
0.0742 USDT |
0.0591 USDT |
0.0996 USDT |
0.0742 USDT |
| 2020-12-25 |
0.0598 USDT |
1,613,888,568.9140 ZIL |
0.0613 USDT |
0.0551 USDT |
0.0774 USDT |
0.0613 USDT |
| 2020-12-24 |
0.0598 USDT |
2,779,273,079.1820 ZIL |
0.0583 USDT |
0.0504 USDT |
0.0662 USDT |
0.0581 USDT |
| 2020-12-23 |
0.0564 USDT |
2,345,370,142.1860 ZIL |
0.0615 USDT |
0.0503 USDT |
0.0651 USDT |
0.0614 USDT |
| 2020-12-22 |
0.0500 USDT |
1,831,860,284.8380 ZIL |
0.0515 USDT |
0.0448 USDT |
0.0641 USDT |
0.0514 USDT |
| 2020-12-21 |
0.0474 USDT |
816,576,573.9100 ZIL |
0.0486 USDT |
0.0446 USDT |
0.0548 USDT |
0.0487 USDT |
| 2020-12-20 |
0.0483 USDT |
719,571,191.8470 ZIL |
0.0462 USDT |
0.0446 USDT |
0.0548 USDT |
0.0463 USDT |
| 2020-12-19 |
0.0456 USDT |
864,087,541.3810 ZIL |
0.0503 USDT |
0.0404 USDT |
0.0547 USDT |
0.0503 USDT |