Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0401 USDT |
382,115,614.1800 ZIL |
0.0410 USDT |
0.0367 USDT |
0.0547 USDT |
0.0410 USDT |
| 2020-12-17 |
0.0393 USDT |
411,679,266.8580 ZIL |
0.0393 USDT |
0.0366 USDT |
0.0425 USDT |
0.0394 USDT |
| 2020-12-16 |
0.0368 USDT |
436,858,501.2840 ZIL |
0.0392 USDT |
0.0340 USDT |
0.0403 USDT |
0.0392 USDT |
| 2020-12-15 |
0.0335 USDT |
164,622,163.3360 ZIL |
0.0343 USDT |
0.0323 USDT |
0.0398 USDT |
0.0343 USDT |
| 2020-12-14 |
0.0329 USDT |
125,115,939.1290 ZIL |
0.0327 USDT |
0.0316 USDT |
0.0349 USDT |
0.0327 USDT |
| 2020-12-13 |
0.0323 USDT |
122,856,250.3770 ZIL |
0.0331 USDT |
0.0314 USDT |
0.0340 USDT |
0.0330 USDT |
| 2020-12-12 |
0.0315 USDT |
141,490,389.5930 ZIL |
0.0315 USDT |
0.0294 USDT |
0.0340 USDT |
0.0316 USDT |
| 2020-12-11 |
0.0311 USDT |
233,065,092.7650 ZIL |
0.0314 USDT |
0.0294 USDT |
0.0336 USDT |
0.0314 USDT |
| 2020-12-10 |
0.0315 USDT |
159,612,252.3930 ZIL |
0.0309 USDT |
0.0294 USDT |
0.0336 USDT |
0.0310 USDT |
| 2020-12-09 |
0.0326 USDT |
241,355,457.1420 ZIL |
0.0320 USDT |
0.0285 USDT |
0.0335 USDT |
0.0320 USDT |
| 2020-12-08 |
0.0345 USDT |
247,817,563.5510 ZIL |
0.0332 USDT |
0.0285 USDT |
0.0365 USDT |
0.0332 USDT |
| 2020-12-07 |
0.0350 USDT |
191,302,570.0940 ZIL |
0.0358 USDT |
0.0323 USDT |
0.0365 USDT |
0.0359 USDT |
| 2020-12-06 |
0.0338 USDT |
250,894,853.3580 ZIL |
0.0341 USDT |
0.0333 USDT |
0.0365 USDT |
0.0342 USDT |
| 2020-12-05 |
0.0323 USDT |
188,809,059.7710 ZIL |
0.0335 USDT |
0.0289 USDT |
0.0359 USDT |
0.0335 USDT |
| 2020-12-04 |
0.0323 USDT |
191,670,378.2300 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0349 USDT |
0.0312 USDT |
| 2020-12-03 |
0.0324 USDT |
210,724,044.8090 ZIL |
0.0334 USDT |
0.0306 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-12-02 |
0.0302 USDT |
230,798,981.6330 ZIL |
0.0314 USDT |
0.0276 USDT |
0.0339 USDT |
0.0314 USDT |
| 2020-12-01 |
0.0289 USDT |
262,779,270.6980 ZIL |
0.0291 USDT |
0.0266 USDT |
0.0334 USDT |
0.0291 USDT |
| 2020-11-30 |
0.0290 USDT |
280,267,451.6770 ZIL |
0.0286 USDT |
0.0266 USDT |
0.0314 USDT |
0.0286 USDT |
| 2020-11-29 |
0.0287 USDT |
282,989,208.1640 ZIL |
0.0294 USDT |
0.0263 USDT |
0.0309 USDT |
0.0294 USDT |
| 2020-11-28 |
0.0255 USDT |
220,733,197.8310 ZIL |
0.0280 USDT |
0.0230 USDT |
0.0308 USDT |
0.0279 USDT |
| 2020-11-27 |
0.0241 USDT |
255,014,343.6220 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0280 USDT |
0.0231 USDT |
| 2020-11-26 |
0.0288 USDT |
768,134,998.0150 ZIL |
0.0251 USDT |
0.0220 USDT |
0.0328 USDT |
0.0251 USDT |
| 2020-11-25 |
0.0284 USDT |
604,239,766.5190 ZIL |
0.0325 USDT |
0.0220 USDT |
0.0362 USDT |
0.0325 USDT |
| 2020-11-24 |
0.0237 USDT |
224,288,856.0190 ZIL |
0.0244 USDT |
0.0226 USDT |
0.0362 USDT |
0.0244 USDT |
| 2020-11-23 |
0.0227 USDT |
114,050,394.0970 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0258 USDT |
0.0228 USDT |
| 2020-11-22 |
0.0230 USDT |
162,172,449.7780 ZIL |
0.0225 USDT |
0.0212 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0227 USDT |
139,125,181.0530 ZIL |
0.0236 USDT |
0.0212 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-20 |
0.0216 USDT |
81,197,113.5720 ZIL |
0.0219 USDT |
0.0207 USDT |
0.0237 USDT |
0.0218 USDT |
| 2020-11-19 |
0.0212 USDT |
94,638,922.0530 ZIL |
0.0214 USDT |
0.0207 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-11-18 |
0.0214 USDT |
140,870,878.8170 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-11-17 |
0.0216 USDT |
140,857,618.3650 ZIL |
0.0219 USDT |
0.0203 USDT |
0.0229 USDT |
0.0219 USDT |
| 2020-11-16 |
0.0212 USDT |
145,468,104.8570 ZIL |
0.0212 USDT |
0.0187 USDT |
0.0224 USDT |
0.0212 USDT |
| 2020-11-15 |
0.0204 USDT |
86,922,194.0280 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-14 |
0.0199 USDT |
51,912,368.1370 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-11-13 |
0.0198 USDT |
66,907,248.7740 ZIL |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-12 |
0.0199 USDT |
65,960,708.6080 ZIL |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-11-11 |
0.0199 USDT |
84,894,983.1070 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0191 USDT |
98,382,566.7240 ZIL |
0.0197 USDT |
0.0185 USDT |
0.0207 USDT |
0.0196 USDT |
| 2020-11-09 |
0.0191 USDT |
70,743,755.1760 ZIL |
0.0186 USDT |
0.0184 USDT |
0.0204 USDT |
0.0186 USDT |
| 2020-11-08 |
0.0193 USDT |
117,674,452.0210 ZIL |
0.0195 USDT |
0.0176 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-11-07 |
0.0192 USDT |
199,109,781.9690 ZIL |
0.0191 USDT |
0.0176 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-11-06 |
0.0189 USDT |
145,981,135.0810 ZIL |
0.0192 USDT |
0.0182 USDT |
0.0209 USDT |
0.0192 USDT |
| 2020-11-05 |
0.0176 USDT |
71,990,526.7170 ZIL |
0.0186 USDT |
0.0167 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-11-04 |
0.0168 USDT |
48,812,875.9940 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-11-03 |
0.0171 USDT |
73,346,610.4840 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-11-02 |
0.0174 USDT |
74,506,477.4620 ZIL |
0.0173 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-11-01 |
0.0175 USDT |
45,330,516.9770 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-10-31 |
0.0173 USDT |
65,618,788.6010 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-10-30 |
0.0174 USDT |
101,169,680.9130 ZIL |
0.0171 USDT |
0.0165 USDT |
0.0179 USDT |
0.0172 USDT |