Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0179 USDT |
123,848,500.7900 ZIL |
0.0176 USDT |
0.0165 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-10-28 |
0.0184 USDT |
131,890,789.4760 ZIL |
0.0182 USDT |
0.0172 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-10-27 |
0.0186 USDT |
124,947,481.9920 ZIL |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-10-26 |
0.0188 USDT |
58,051,674.2060 ZIL |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0194 USDT |
94,357,136.9150 ZIL |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-10-24 |
0.0196 USDT |
69,101,784.2460 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-10-23 |
0.0196 USDT |
89,827,080.7790 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-10-22 |
0.0192 USDT |
118,582,218.8720 ZIL |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-10-21 |
0.0186 USDT |
115,369,912.2630 ZIL |
0.0188 USDT |
0.0177 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-10-20 |
0.0189 USDT |
197,190,881.3420 ZIL |
0.0185 USDT |
0.0177 USDT |
0.0206 USDT |
0.0185 USDT |
| 2020-10-19 |
0.0188 USDT |
144,767,937.5890 ZIL |
0.0194 USDT |
0.0177 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-10-18 |
0.0181 USDT |
76,181,004.5050 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-10-17 |
0.0179 USDT |
44,644,962.0030 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-10-16 |
0.0184 USDT |
86,831,749.7320 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0191 USDT |
0.0178 USDT |
| 2020-10-15 |
0.0187 USDT |
83,571,536.4450 ZIL |
0.0189 USDT |
0.0172 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-10-14 |
0.0193 USDT |
96,058,300.9270 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0186 USDT |
| 2020-10-13 |
0.0204 USDT |
108,927,957.9650 ZIL |
0.0200 USDT |
0.0186 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
139,164,323.3820 ZIL |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-10-11 |
0.0202 USDT |
117,117,123.7070 ZIL |
0.0203 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0201 USDT |
139,084,964.8010 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-10-09 |
0.0196 USDT |
142,858,529.4000 ZIL |
0.0200 USDT |
0.0185 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0189 USDT |
185,508,288.2730 ZIL |
0.0192 USDT |
0.0176 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0190 USDT |
203,130,981.5530 ZIL |
0.0186 USDT |
0.0175 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-06 |
0.0201 USDT |
280,192,555.0960 ZIL |
0.0194 USDT |
0.0175 USDT |
0.0209 USDT |
0.0194 USDT |
| 2020-10-05 |
0.0200 USDT |
353,625,790.5000 ZIL |
0.0207 USDT |
0.0186 USDT |
0.0218 USDT |
0.0208 USDT |
| 2020-10-04 |
0.0193 USDT |
181,678,009.6630 ZIL |
0.0192 USDT |
0.0183 USDT |
0.0218 USDT |
0.0192 USDT |
| 2020-10-03 |
0.0186 USDT |
197,053,290.5150 ZIL |
0.0194 USDT |
0.0172 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-10-02 |
0.0188 USDT |
423,533,244.9220 ZIL |
0.0178 USDT |
0.0163 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-10-01 |
0.0192 USDT |
348,555,184.0210 ZIL |
0.0198 USDT |
0.0163 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-09-30 |
0.0175 USDT |
420,553,895.2520 ZIL |
0.0186 USDT |
0.0162 USDT |
0.0207 USDT |
0.0186 USDT |
| 2020-09-29 |
0.0163 USDT |
123,635,739.6720 ZIL |
0.0165 USDT |
0.0150 USDT |
0.0191 USDT |
0.0165 USDT |
| 2020-09-28 |
0.0159 USDT |
92,856,857.6330 ZIL |
0.0161 USDT |
0.0150 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-09-27 |
0.0160 USDT |
99,033,421.7420 ZIL |
0.0157 USDT |
0.0151 USDT |
0.0166 USDT |
0.0156 USDT |
| 2020-09-26 |
0.0160 USDT |
139,397,108.3250 ZIL |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-09-25 |
0.0149 USDT |
154,608,662.3670 ZIL |
0.0156 USDT |
0.0143 USDT |
0.0166 USDT |
0.0156 USDT |
| 2020-09-24 |
0.0141 USDT |
197,192,510.3470 ZIL |
0.0143 USDT |
0.0129 USDT |
0.0157 USDT |
0.0143 USDT |
| 2020-09-23 |
0.0140 USDT |
91,799,624.5350 ZIL |
0.0140 USDT |
0.0129 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-09-22 |
0.0139 USDT |
325,232,728.7250 ZIL |
0.0140 USDT |
0.0133 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-09-21 |
0.0148 USDT |
182,836,464.4670 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0161 USDT |
0.0137 USDT |
| 2020-09-20 |
0.0163 USDT |
63,929,469.4210 ZIL |
0.0160 USDT |
0.0128 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-09-19 |
0.0168 USDT |
89,149,831.7660 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-09-18 |
0.0167 USDT |
90,829,112.5970 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-09-17 |
0.0164 USDT |
129,167,283.6160 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0176 USDT |
0.0164 USDT |
| 2020-09-16 |
0.0162 USDT |
154,499,982.5880 ZIL |
0.0164 USDT |
0.0151 USDT |
0.0176 USDT |
0.0164 USDT |
| 2020-09-15 |
0.0165 USDT |
131,142,726.8950 ZIL |
0.0160 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-09-14 |
0.0166 USDT |
93,003,360.5660 ZIL |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-09-13 |
0.0168 USDT |
94,869,366.8630 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-09-12 |
0.0173 USDT |
92,184,951.3960 ZIL |
0.0173 USDT |
0.0163 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-09-11 |
0.0175 USDT |
95,236,131.2180 ZIL |
0.0174 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-09-10 |
0.0173 USDT |
133,979,753.2910 ZIL |
0.0177 USDT |
0.0162 USDT |
0.0179 USDT |
0.0177 USDT |