Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0247 USDT |
46,335,883.0215 ZIL |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-05-20 |
0.0235 USDT |
32,624,732.5224 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-05-19 |
0.0230 USDT |
13,992,332.1199 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-05-18 |
0.0238 USDT |
11,169,241.1802 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0236 USDT |
17,780,484.9428 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-05-16 |
0.0232 USDT |
24,962,830.2989 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0225 USDT |
22,694,376.4682 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0222 USDT |
27,732,352.8929 ZIL |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0225 USDT |
41,652,501.5765 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-05-12 |
0.0229 USDT |
9,999,718.9156 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-05-11 |
0.0232 USDT |
13,366,147.3088 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-05-10 |
0.0235 USDT |
27,646,176.6128 ZIL |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0230 USDT |
| 2024-05-09 |
0.0237 USDT |
19,646,313.9692 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-05-08 |
0.0234 USDT |
27,529,625.5231 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-05-07 |
0.0241 USDT |
22,943,972.4505 ZIL |
0.0242 USDT |
0.0235 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-05-06 |
0.0247 USDT |
25,687,462.2531 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0255 USDT |
0.0241 USDT |
| 2024-05-05 |
0.0245 USDT |
26,048,860.9282 ZIL |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-05-04 |
0.0246 USDT |
19,626,650.5730 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-05-03 |
0.0240 USDT |
28,590,408.9676 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-05-02 |
0.0230 USDT |
20,055,838.7247 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-05-01 |
0.0223 USDT |
66,180,502.0781 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0235 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0230 USDT |
43,621,450.0101 ZIL |
0.0242 USDT |
0.0220 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0242 USDT |
34,713,156.2697 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-04-28 |
0.0252 USDT |
26,541,554.8715 ZIL |
0.0252 USDT |
0.0244 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-04-27 |
0.0247 USDT |
29,471,971.2006 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-04-26 |
0.0254 USDT |
27,768,488.9233 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-04-25 |
0.0255 USDT |
32,182,722.2372 ZIL |
0.0256 USDT |
0.0248 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-04-24 |
0.0270 USDT |
88,222,143.8482 ZIL |
0.0272 USDT |
0.0253 USDT |
0.0285 USDT |
0.0256 USDT |
| 2024-04-23 |
0.0266 USDT |
27,663,179.6464 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-04-22 |
0.0265 USDT |
25,741,495.1109 ZIL |
0.0258 USDT |
0.0258 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-04-21 |
0.0262 USDT |
35,903,541.7239 ZIL |
0.0264 USDT |
0.0253 USDT |
0.0267 USDT |
0.0258 USDT |
| 2024-04-20 |
0.0257 USDT |
30,577,066.4759 ZIL |
0.0248 USDT |
0.0245 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-19 |
0.0245 USDT |
94,028,193.0977 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-04-18 |
0.0236 USDT |
48,322,928.0488 ZIL |
0.0234 USDT |
0.0227 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-04-17 |
0.0235 USDT |
59,113,399.2183 ZIL |
0.0242 USDT |
0.0226 USDT |
0.0246 USDT |
0.0234 USDT |
| 2024-04-16 |
0.0239 USDT |
80,589,203.8428 ZIL |
0.0243 USDT |
0.0230 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-04-15 |
0.0251 USDT |
166,332,727.6999 ZIL |
0.0251 USDT |
0.0233 USDT |
0.0264 USDT |
0.0243 USDT |
| 2024-04-14 |
0.0239 USDT |
139,055,376.8406 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-04-13 |
0.0238 USDT |
352,737,490.2597 ZIL |
0.0279 USDT |
0.0202 USDT |
0.0282 USDT |
0.0235 USDT |
| 2024-04-12 |
0.0297 USDT |
201,000,639.9034 ZIL |
0.0337 USDT |
0.0249 USDT |
0.0346 USDT |
0.0279 USDT |
| 2024-04-11 |
0.0334 USDT |
57,241,232.0029 ZIL |
0.0330 USDT |
0.0327 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-04-10 |
0.0324 USDT |
80,459,146.0582 ZIL |
0.0330 USDT |
0.0312 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-04-09 |
0.0341 USDT |
46,008,542.9677 ZIL |
0.0354 USDT |
0.0329 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-04-08 |
0.0346 USDT |
63,035,059.3216 ZIL |
0.0334 USDT |
0.0326 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-04-07 |
0.0335 USDT |
29,052,039.5921 ZIL |
0.0330 USDT |
0.0329 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-04-06 |
0.0326 USDT |
21,428,265.0021 ZIL |
0.0323 USDT |
0.0320 USDT |
0.0333 USDT |
0.0330 USDT |
| 2024-04-05 |
0.0321 USDT |
39,942,265.9516 ZIL |
0.0329 USDT |
0.0311 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-04-04 |
0.0326 USDT |
47,258,194.4298 ZIL |
0.0319 USDT |
0.0312 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-04-03 |
0.0325 USDT |
41,501,835.3159 ZIL |
0.0326 USDT |
0.0312 USDT |
0.0334 USDT |
0.0319 USDT |
| 2024-04-02 |
0.0332 USDT |
89,076,358.4661 ZIL |
0.0358 USDT |
0.0320 USDT |
0.0358 USDT |
0.0325 USDT |