Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0162 USDT |
163,776,570.4880 ZIL |
0.0169 USDT |
0.0147 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-09-08 |
0.0152 USDT |
189,028,352.9740 ZIL |
0.0154 USDT |
0.0147 USDT |
0.0170 USDT |
0.0154 USDT |
| 2020-09-07 |
0.0150 USDT |
427,623,828.1920 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0167 USDT |
0.0150 USDT |
| 2020-09-06 |
0.0152 USDT |
568,539,654.5810 ZIL |
0.0149 USDT |
0.0133 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-09-05 |
0.0159 USDT |
565,249,288.2860 ZIL |
0.0155 USDT |
0.0133 USDT |
0.0172 USDT |
0.0154 USDT |
| 2020-09-04 |
0.0169 USDT |
743,754,953.7860 ZIL |
0.0163 USDT |
0.0146 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-09-03 |
0.0187 USDT |
698,893,471.2020 ZIL |
0.0174 USDT |
0.0150 USDT |
0.0205 USDT |
0.0174 USDT |
| 2020-09-02 |
0.0209 USDT |
1,008,273,602.7780 ZIL |
0.0200 USDT |
0.0166 USDT |
0.0232 USDT |
0.0200 USDT |
| 2020-09-01 |
0.0225 USDT |
997,612,787.4960 ZIL |
0.0219 USDT |
0.0187 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-08-31 |
0.0224 USDT |
1,216,743,761.8350 ZIL |
0.0231 USDT |
0.0216 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-08-30 |
0.0213 USDT |
853,143,602.1150 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0244 USDT |
0.0217 USDT |
| 2020-08-29 |
0.0208 USDT |
747,419,136.1750 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0224 USDT |
0.0210 USDT |
| 2020-08-28 |
0.0205 USDT |
915,191,469.9250 ZIL |
0.0206 USDT |
0.0193 USDT |
0.0212 USDT |
0.0206 USDT |
| 2020-08-27 |
0.0212 USDT |
1,106,409,666.9640 ZIL |
0.0205 USDT |
0.0193 USDT |
0.0225 USDT |
0.0205 USDT |
| 2020-08-26 |
0.0219 USDT |
1,300,668,734.4710 ZIL |
0.0220 USDT |
0.0202 USDT |
0.0225 USDT |
0.0220 USDT |
| 2020-08-25 |
0.0224 USDT |
445,919,688.2190 ZIL |
0.0218 USDT |
0.0205 USDT |
0.0243 USDT |
0.0218 USDT |
| 2020-08-24 |
0.0222 USDT |
120,472,327.9730 ZIL |
0.0230 USDT |
0.0211 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-08-23 |
0.0214 USDT |
157,644,856.6790 ZIL |
0.0213 USDT |
0.0208 USDT |
0.0235 USDT |
0.0213 USDT |
| 2020-08-22 |
0.0220 USDT |
192,170,586.4880 ZIL |
0.0215 USDT |
0.0200 USDT |
0.0225 USDT |
0.0215 USDT |
| 2020-08-21 |
0.0227 USDT |
190,562,612.6140 ZIL |
0.0224 USDT |
0.0200 USDT |
0.0247 USDT |
0.0225 USDT |
| 2020-08-20 |
0.0225 USDT |
136,729,767.1310 ZIL |
0.0229 USDT |
0.0210 USDT |
0.0247 USDT |
0.0229 USDT |
| 2020-08-19 |
0.0228 USDT |
184,879,189.6990 ZIL |
0.0221 USDT |
0.0209 USDT |
0.0241 USDT |
0.0221 USDT |
| 2020-08-18 |
0.0245 USDT |
147,686,415.7170 ZIL |
0.0235 USDT |
0.0209 USDT |
0.0258 USDT |
0.0236 USDT |
| 2020-08-17 |
0.0257 USDT |
176,416,751.0130 ZIL |
0.0254 USDT |
0.0224 USDT |
0.0275 USDT |
0.0254 USDT |
| 2020-08-16 |
0.0256 USDT |
149,813,953.7540 ZIL |
0.0259 USDT |
0.0236 USDT |
0.0275 USDT |
0.0259 USDT |
| 2020-08-15 |
0.0254 USDT |
152,859,430.0980 ZIL |
0.0252 USDT |
0.0236 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0256 USDT |
160,034,108.0200 ZIL |
0.0255 USDT |
0.0243 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-08-13 |
0.0260 USDT |
231,907,838.4460 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0276 USDT |
0.0257 USDT |
| 2020-08-12 |
0.0258 USDT |
340,575,736.3110 ZIL |
0.0264 USDT |
0.0235 USDT |
0.0276 USDT |
0.0264 USDT |
| 2020-08-11 |
0.0253 USDT |
367,957,247.1120 ZIL |
0.0252 USDT |
0.0235 USDT |
0.0283 USDT |
0.0253 USDT |
| 2020-08-10 |
0.0247 USDT |
290,152,313.8220 ZIL |
0.0254 USDT |
0.0228 USDT |
0.0283 USDT |
0.0254 USDT |
| 2020-08-09 |
0.0245 USDT |
338,868,583.9650 ZIL |
0.0240 USDT |
0.0228 USDT |
0.0268 USDT |
0.0240 USDT |
| 2020-08-08 |
0.0236 USDT |
369,788,788.7530 ZIL |
0.0250 USDT |
0.0205 USDT |
0.0268 USDT |
0.0250 USDT |
| 2020-08-07 |
0.0212 USDT |
293,955,882.6610 ZIL |
0.0223 USDT |
0.0194 USDT |
0.0261 USDT |
0.0223 USDT |
| 2020-08-06 |
0.0193 USDT |
296,013,345.2350 ZIL |
0.0202 USDT |
0.0183 USDT |
0.0226 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0182 USDT |
226,828,738.2810 ZIL |
0.0184 USDT |
0.0179 USDT |
0.0209 USDT |
0.0184 USDT |
| 2020-08-04 |
0.0180 USDT |
297,968,668.4340 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-08-03 |
0.0179 USDT |
338,453,084.7150 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-08-02 |
0.0180 USDT |
412,787,107.1000 ZIL |
0.0177 USDT |
0.0150 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-08-01 |
0.0182 USDT |
346,586,675.2970 ZIL |
0.0183 USDT |
0.0150 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-07-31 |
0.0183 USDT |
336,660,663.2220 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-07-30 |
0.0183 USDT |
359,014,855.1910 ZIL |
0.0186 USDT |
0.0175 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-07-29 |
0.0176 USDT |
409,233,802.1220 ZIL |
0.0180 USDT |
0.0171 USDT |
0.0199 USDT |
0.0180 USDT |
| 2020-07-28 |
0.0171 USDT |
417,636,379.2590 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-07-27 |
0.0176 USDT |
474,431,593.4440 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-07-26 |
0.0183 USDT |
407,894,399.5740 ZIL |
0.0181 USDT |
0.0163 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-25 |
0.0186 USDT |
417,831,299.9310 ZIL |
0.0185 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-07-24 |
0.0190 USDT |
351,415,781.4990 ZIL |
0.0187 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-07-23 |
0.0188 USDT |
333,809,406.5240 ZIL |
0.0193 USDT |
0.0182 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-07-22 |
0.0180 USDT |
333,212,717.6420 ZIL |
0.0183 USDT |
0.0176 USDT |
0.0197 USDT |
0.0183 USDT |