Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0177 USDT |
392,727,412.2100 ZIL |
0.0178 USDT |
0.0169 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-07-20 |
0.0176 USDT |
301,771,633.7310 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0177 USDT |
275,921,950.6100 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0180 USDT |
262,812,814.9780 ZIL |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-17 |
0.0181 USDT |
309,526,473.7900 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-07-16 |
0.0188 USDT |
351,653,398.6770 ZIL |
0.0182 USDT |
0.0172 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-07-15 |
0.0196 USDT |
312,314,521.6250 ZIL |
0.0194 USDT |
0.0172 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-07-14 |
0.0200 USDT |
372,540,624.3070 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-07-13 |
0.0199 USDT |
405,489,484.9680 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-07-12 |
0.0196 USDT |
327,448,441.0670 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-07-11 |
0.0195 USDT |
355,584,257.3090 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-07-10 |
0.0195 USDT |
372,095,048.5770 ZIL |
0.0195 USDT |
0.0187 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-07-09 |
0.0201 USDT |
383,823,358.8060 ZIL |
0.0196 USDT |
0.0187 USDT |
0.0212 USDT |
0.0196 USDT |
| 2020-07-08 |
0.0204 USDT |
335,929,258.2330 ZIL |
0.0207 USDT |
0.0192 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-07-07 |
0.0196 USDT |
334,609,301.7510 ZIL |
0.0202 USDT |
0.0187 USDT |
0.0214 USDT |
0.0201 USDT |
| 2020-07-06 |
0.0186 USDT |
438,947,895.3270 ZIL |
0.0191 USDT |
0.0178 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-07-05 |
0.0188 USDT |
502,032,104.2230 ZIL |
0.0182 USDT |
0.0178 USDT |
0.0195 USDT |
0.0181 USDT |
| 2020-07-04 |
0.0183 USDT |
418,050,835.7550 ZIL |
0.0194 USDT |
0.0169 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-07-03 |
0.0171 USDT |
183,650,713.1220 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0195 USDT |
0.0172 USDT |
| 2020-07-02 |
0.0174 USDT |
306,538,232.0710 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-07-01 |
0.0178 USDT |
410,160,626.4760 ZIL |
0.0178 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-06-30 |
0.0176 USDT |
429,072,389.9680 ZIL |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-06-29 |
0.0177 USDT |
496,351,634.6860 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-06-28 |
0.0174 USDT |
512,310,350.2080 ZIL |
0.0180 USDT |
0.0150 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-06-27 |
0.0174 USDT |
448,590,472.3270 ZIL |
0.0168 USDT |
0.0150 USDT |
0.0182 USDT |
0.0168 USDT |
| 2020-06-26 |
0.0185 USDT |
438,933,722.1850 ZIL |
0.0180 USDT |
0.0166 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-06-25 |
0.0189 USDT |
438,148,276.8310 ZIL |
0.0189 USDT |
0.0178 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-06-24 |
0.0193 USDT |
483,618,727.4040 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-06-23 |
0.0196 USDT |
539,780,318.0380 ZIL |
0.0197 USDT |
0.0187 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-06-22 |
0.0196 USDT |
539,780,318.0380 ZIL |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-06-21 |
0.0201 USDT |
520,982,221.4760 ZIL |
0.0206 USDT |
0.0193 USDT |
0.0217 USDT |
0.0196 USDT |
| 2020-06-20 |
0.0192 USDT |
510,471,417.9240 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-06-19 |
0.0189 USDT |
586,613,381.1190 ZIL |
0.0200 USDT |
0.0175 USDT |
0.0200 USDT |
0.0178 USDT |
| 2020-06-18 |
0.0207 USDT |
486,626,164.5590 ZIL |
0.0214 USDT |
0.0195 USDT |
0.0219 USDT |
0.0200 USDT |
| 2020-06-17 |
0.0224 USDT |
417,533,934.1520 ZIL |
0.0234 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2020-06-16 |
0.0240 USDT |
401,415,578.1440 ZIL |
0.0247 USDT |
0.0230 USDT |
0.0255 USDT |
0.0233 USDT |
| 2020-06-15 |
0.0244 USDT |
414,634,976.1920 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-06-14 |
0.0233 USDT |
574,223,816.6890 ZIL |
0.0226 USDT |
0.0205 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-06-13 |
0.0228 USDT |
488,455,628.5230 ZIL |
0.0231 USDT |
0.0215 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-06-12 |
0.0242 USDT |
432,962,215.1670 ZIL |
0.0253 USDT |
0.0230 USDT |
0.0270 USDT |
0.0232 USDT |
| 2020-06-11 |
0.0260 USDT |
559,338,000.2700 ZIL |
0.0267 USDT |
0.0239 USDT |
0.0275 USDT |
0.0253 USDT |
| 2020-06-10 |
0.0264 USDT |
503,209,847.3530 ZIL |
0.0260 USDT |
0.0247 USDT |
0.0300 USDT |
0.0267 USDT |
| 2020-06-09 |
0.0237 USDT |
488,979,940.3030 ZIL |
0.0214 USDT |
0.0213 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-06-08 |
0.0216 USDT |
367,194,887.3370 ZIL |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-06-07 |
0.0212 USDT |
417,091,576.5670 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-06-06 |
0.0212 USDT |
501,123,611.4100 ZIL |
0.0216 USDT |
0.0200 USDT |
0.0227 USDT |
0.0207 USDT |
| 2020-06-05 |
0.0199 USDT |
496,525,889.3150 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-06-04 |
0.0177 USDT |
371,878,356.9980 ZIL |
0.0173 USDT |
0.0163 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-06-03 |
0.0175 USDT |
393,457,121.5220 ZIL |
0.0177 USDT |
0.0167 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-06-02 |
0.0179 USDT |
650,257,762.5140 ZIL |
0.0181 USDT |
0.0169 USDT |
0.0187 USDT |
0.0177 USDT |