Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0176 USDT |
977,093,987.5430 ZIL |
0.0172 USDT |
0.0155 USDT |
0.0197 USDT |
0.0181 USDT |
| 2020-05-31 |
0.0157 USDT |
809,707,802.7910 ZIL |
0.0142 USDT |
0.0141 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-05-30 |
0.0138 USDT |
724,806,394.4700 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-05-29 |
0.0128 USDT |
676,081,554.3760 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-05-28 |
0.0123 USDT |
697,238,233.7260 ZIL |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-05-27 |
0.0122 USDT |
719,370,458.2500 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-05-26 |
0.0121 USDT |
770,776,056.1810 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-05-25 |
0.0122 USDT |
852,874,973.3330 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-05-24 |
0.0111 USDT |
866,739,842.2550 ZIL |
0.0099 USDT |
0.0094 USDT |
0.0138 USDT |
0.0123 USDT |
| 2020-05-23 |
0.0098 USDT |
546,257,444.8300 ZIL |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-22 |
0.0098 USDT |
631,101,190.5860 ZIL |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-05-21 |
0.0092 USDT |
640,865,425.3070 ZIL |
0.0087 USDT |
0.0085 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-05-20 |
0.0091 USDT |
497,002,691.3350 ZIL |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2020-05-19 |
0.0097 USDT |
475,485,981.7230 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-05-18 |
0.0100 USDT |
573,623,361.5260 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-05-17 |
0.0103 USDT |
430,864,284.0880 ZIL |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-05-16 |
0.0105 USDT |
475,447,476.1780 ZIL |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-05-15 |
0.0107 USDT |
514,078,687.2720 ZIL |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-05-14 |
0.0102 USDT |
598,600,812.2250 ZIL |
0.0095 USDT |
0.0094 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-13 |
0.0093 USDT |
550,623,982.9790 ZIL |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-05-12 |
0.0082 USDT |
640,793,851.2690 ZIL |
0.0073 USDT |
0.0073 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-05-11 |
0.0071 USDT |
446,762,131.0800 ZIL |
0.0070 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-05-10 |
0.0071 USDT |
239,998,913.6910 ZIL |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-05-09 |
0.0072 USDT |
277,096,254.6530 ZIL |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0071 USDT |
399,432,661.9080 ZIL |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-07 |
0.0071 USDT |
385,796,042.0230 ZIL |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-05-06 |
0.0074 USDT |
390,564,697.3160 ZIL |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0077 USDT |
594,938,719.4200 ZIL |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-05-04 |
0.0076 USDT |
334,315,250.7210 ZIL |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-05-03 |
0.0067 USDT |
290,472,319.1390 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-02 |
0.0060 USDT |
93,355,593.3400 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-05-01 |
0.0061 USDT |
165,959,877.6840 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-30 |
0.0058 USDT |
270,786,995.7700 ZIL |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-04-29 |
0.0054 USDT |
358,352,664.2300 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-28 |
0.0051 USDT |
173,878,257.1280 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-27 |
0.0050 USDT |
176,143,788.9190 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0049 USDT |
211,360,172.1190 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-04-25 |
0.0048 USDT |
302,161,496.1200 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0047 USDT |
246,819,045.5780 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-23 |
0.0045 USDT |
280,211,538.5630 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-22 |
0.0043 USDT |
199,358,382.9880 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-21 |
0.0042 USDT |
251,031,476.9870 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-20 |
0.0042 USDT |
267,219,964.1170 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-19 |
0.0042 USDT |
250,877,915.6680 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-18 |
0.0043 USDT |
257,718,498.7270 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-17 |
0.0043 USDT |
199,937,137.9370 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-16 |
0.0043 USDT |
271,463,281.9160 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-15 |
0.0042 USDT |
138,269,787.9410 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-14 |
0.0041 USDT |
145,832,854.4000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0042 USDT |
230,637,994.4800 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |