Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0045 USDT |
93,800,380.3170 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0045 USDT |
129,568,695.7880 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0045 USDT |
162,942,456.8320 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-31 |
0.0045 USDT |
177,963,217.5060 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0045 USDT |
147,310,331.2190 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-29 |
0.0047 USDT |
80,243,636.0570 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-28 |
0.0047 USDT |
83,946,540.4610 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-27 |
0.0047 USDT |
88,022,392.1700 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-26 |
0.0047 USDT |
134,541,102.0800 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-25 |
0.0046 USDT |
150,583,820.2550 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-24 |
0.0046 USDT |
207,351,823.6570 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-23 |
0.0048 USDT |
137,347,909.4390 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-22 |
0.0049 USDT |
129,662,717.5690 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-21 |
0.0049 USDT |
93,816,999.9910 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-20 |
0.0050 USDT |
159,679,943.5060 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-19 |
0.0050 USDT |
189,639,719.8740 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-18 |
0.0048 USDT |
247,904,640.5260 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-17 |
0.0046 USDT |
221,498,262.0250 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-16 |
0.0048 USDT |
269,717,945.0800 ZIL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-12-15 |
0.0051 USDT |
180,208,323.1760 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0051 USDT |
151,106,441.3070 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0052 USDT |
100,470,604.6260 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-12-12 |
0.0054 USDT |
130,275,354.0940 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-11 |
0.0054 USDT |
126,043,598.5340 ZIL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-10 |
0.0054 USDT |
152,079,361.8220 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-09 |
0.0058 USDT |
286,983,395.6150 ZIL |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-12-08 |
0.0064 USDT |
228,879,170.2760 ZIL |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-12-07 |
0.0064 USDT |
256,640,978.4810 ZIL |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-12-06 |
0.0062 USDT |
274,166,544.3450 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-12-05 |
0.0056 USDT |
244,498,689.7390 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-04 |
0.0054 USDT |
163,937,322.5650 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-03 |
0.0054 USDT |
214,348,951.8410 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-12-02 |
0.0051 USDT |
40,784,718.7750 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-01 |
0.0050 USDT |
29,315,790.5430 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-30 |
0.0050 USDT |
28,684,008.9580 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-29 |
0.0052 USDT |
26,368,001.4470 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-11-28 |
0.0053 USDT |
38,982,893.2660 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-27 |
0.0052 USDT |
45,485,991.3720 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-26 |
0.0050 USDT |
45,335,249.7500 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0048 USDT |
47,360,320.0320 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
138,047,240.2450 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-23 |
0.0047 USDT |
183,576,499.4520 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-11-22 |
0.0048 USDT |
146,835,674.0900 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0049 USDT |
170,749,012.0510 ZIL |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-11-20 |
0.0056 USDT |
138,800,430.6690 ZIL |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-11-19 |
0.0058 USDT |
139,783,348.8400 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0060 USDT |
175,668,323.0800 ZIL |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-11-17 |
0.0065 USDT |
140,306,701.5530 ZIL |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-11-16 |
0.0066 USDT |
144,224,531.4910 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0063 USDT |
184,231,082.9690 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |