Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2019-11-14 0.0060 USDT 185,767,885.0780 ZIL 0.0059 USDT 0.0058 USDT 0.0067 USDT 0.0062 USDT
2019-11-13 0.0058 USDT 118,411,119.9220 ZIL 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2019-11-12 0.0058 USDT 125,196,267.3150 ZIL 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2019-11-11 0.0057 USDT 138,505,313.8440 ZIL 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-11-10 0.0058 USDT 134,481,499.1870 ZIL 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2019-11-09 0.0059 USDT 120,904,014.8400 ZIL 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2019-11-08 0.0059 USDT 101,223,643.0260 ZIL 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-11-07 0.0061 USDT 137,617,365.7760 ZIL 0.0064 USDT 0.0057 USDT 0.0066 USDT 0.0059 USDT
2019-11-06 0.0065 USDT 164,984,973.5130 ZIL 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2019-11-05 0.0064 USDT 139,403,381.0350 ZIL 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2019-11-04 0.0062 USDT 123,519,092.5340 ZIL 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2019-11-03 0.0061 USDT 120,438,437.9540 ZIL 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2019-11-02 0.0061 USDT 114,829,622.6010 ZIL 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2019-11-01 0.0061 USDT 182,183,900.0130 ZIL 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2019-10-31 0.0058 USDT 225,347,239.5120 ZIL 0.0055 USDT 0.0055 USDT 0.0065 USDT 0.0061 USDT
2019-10-30 0.0055 USDT 129,591,856.0730 ZIL 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0055 USDT
2019-10-29 0.0056 USDT 167,270,414.5890 ZIL 0.0057 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2019-10-28 0.0058 USDT 142,481,365.2560 ZIL 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2019-10-27 0.0058 USDT 310,090,593.7250 ZIL 0.0057 USDT 0.0056 USDT 0.0064 USDT 0.0059 USDT
2019-10-26 0.0054 USDT 176,674,054.9400 ZIL 0.0051 USDT 0.0050 USDT 0.0058 USDT 0.0057 USDT
2019-10-25 0.0051 USDT 180,869,394.0350 ZIL 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0051 USDT
2019-10-24 0.0050 USDT 130,981,596.5220 ZIL 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0052 USDT
2019-10-23 0.0048 USDT 115,991,226.5030 ZIL 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2019-10-22 0.0050 USDT 124,284,508.6000 ZIL 0.0053 USDT 0.0047 USDT 0.0054 USDT 0.0047 USDT
2019-10-21 0.0052 USDT 100,433,189.6350 ZIL 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2019-10-20 0.0052 USDT 96,117,214.9870 ZIL 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2019-10-19 0.0052 USDT 81,794,596.5890 ZIL 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2019-10-18 0.0052 USDT 106,979,449.3720 ZIL 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2019-10-17 0.0052 USDT 111,597,140.3430 ZIL 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2019-10-16 0.0052 USDT 106,645,791.1150 ZIL 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2019-10-15 0.0054 USDT 103,647,411.8960 ZIL 0.0057 USDT 0.0050 USDT 0.0057 USDT 0.0051 USDT
2019-10-14 0.0057 USDT 94,689,315.1100 ZIL 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2019-10-13 0.0057 USDT 99,351,671.5690 ZIL 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2019-10-12 0.0058 USDT 96,178,325.5780 ZIL 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2019-10-11 0.0058 USDT 106,453,943.4290 ZIL 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2019-10-10 0.0058 USDT 100,473,206.9890 ZIL 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2019-10-09 0.0059 USDT 102,288,972.9620 ZIL 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2019-10-08 0.0060 USDT 105,707,824.2910 ZIL 0.0059 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2019-10-07 0.0059 USDT 91,386,627.5670 ZIL 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2019-10-06 0.0056 USDT 137,262,971.7670 ZIL 0.0055 USDT 0.0054 USDT 0.0060 USDT 0.0058 USDT
2019-10-05 0.0054 USDT 150,592,831.4420 ZIL 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0055 USDT
2019-10-04 0.0052 USDT 126,381,114.2180 ZIL 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2019-10-03 0.0050 USDT 104,389,673.3530 ZIL 0.0049 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2019-10-02 0.0049 USDT 127,134,313.8920 ZIL 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2019-10-01 0.0050 USDT 107,557,235.2170 ZIL 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-09-30 0.0050 USDT 105,612,044.0300 ZIL 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-09-29 0.0049 USDT 147,110,933.6550 ZIL 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2019-09-28 0.0048 USDT 137,994,151.1110 ZIL 0.0049 USDT 0.0047 USDT 0.0052 USDT 0.0047 USDT
2019-09-27 0.0048 USDT 160,896,264.8060 ZIL 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2019-09-26 0.0047 USDT 121,088,821.7170 ZIL 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT