Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0047 USDT |
137,163,951.1300 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0054 USDT |
184,704,654.4600 ZIL |
0.0061 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2019-09-23 |
0.0063 USDT |
109,360,855.1330 ZIL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-09-22 |
0.0067 USDT |
113,458,205.9090 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-21 |
0.0069 USDT |
101,248,734.4950 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-20 |
0.0070 USDT |
110,154,931.2840 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-19 |
0.0071 USDT |
125,868,008.4880 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0073 USDT |
167,519,738.8810 ZIL |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-09-17 |
0.0073 USDT |
153,225,481.0800 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-09-16 |
0.0071 USDT |
143,140,817.3080 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-15 |
0.0069 USDT |
171,177,207.2350 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-14 |
0.0069 USDT |
108,613,528.0280 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-13 |
0.0068 USDT |
74,051,103.9100 ZIL |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0067 USDT |
108,592,363.8060 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-11 |
0.0068 USDT |
110,110,028.6890 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-09-10 |
0.0069 USDT |
101,816,351.9440 ZIL |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-09-09 |
0.0068 USDT |
98,265,012.4450 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-08 |
0.0068 USDT |
88,200,237.8100 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-07 |
0.0068 USDT |
97,315,886.2390 ZIL |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-06 |
0.0067 USDT |
104,281,239.4060 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-05 |
0.0068 USDT |
89,277,697.6960 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-04 |
0.0069 USDT |
101,144,633.0580 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-09-03 |
0.0071 USDT |
81,113,179.9620 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-02 |
0.0070 USDT |
109,709,362.9910 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0070 USDT |
100,657,661.8960 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0070 USDT |
112,867,939.2450 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-30 |
0.0070 USDT |
94,391,474.8210 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-29 |
0.0069 USDT |
123,542,338.8400 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-28 |
0.0074 USDT |
120,902,062.6050 ZIL |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-08-27 |
0.0079 USDT |
105,512,003.2220 ZIL |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-08-26 |
0.0079 USDT |
98,470,095.1700 ZIL |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-08-25 |
0.0080 USDT |
99,657,747.8370 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-08-24 |
0.0083 USDT |
129,450,894.7260 ZIL |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-08-23 |
0.0081 USDT |
142,811,558.9520 ZIL |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-22 |
0.0075 USDT |
102,153,941.2900 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-08-21 |
0.0072 USDT |
104,733,011.9510 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-20 |
0.0071 USDT |
91,758,591.6780 ZIL |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-08-19 |
0.0075 USDT |
102,730,997.8600 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-08-18 |
0.0076 USDT |
90,559,688.3750 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-17 |
0.0074 USDT |
118,134,138.7000 ZIL |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-16 |
0.0072 USDT |
101,587,218.9690 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-15 |
0.0073 USDT |
135,391,765.9600 ZIL |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0079 USDT |
227,361,533.4140 ZIL |
0.0085 USDT |
0.0067 USDT |
0.0086 USDT |
0.0074 USDT |
| 2019-08-13 |
0.0086 USDT |
126,995,772.2400 ZIL |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-08-12 |
0.0089 USDT |
123,531,459.1210 ZIL |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0091 USDT |
153,619,409.3930 ZIL |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0086 USDT |
308,193,394.5360 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0104 USDT |
0.0091 USDT |
| 2019-08-09 |
0.0080 USDT |
143,681,133.6430 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-08-08 |
0.0084 USDT |
162,120,853.2780 ZIL |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-08-07 |
0.0088 USDT |
143,248,710.7790 ZIL |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |