Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0092 USDT |
136,306,435.3500 ZIL |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-08-05 |
0.0097 USDT |
153,211,647.9940 ZIL |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-08-04 |
0.0101 USDT |
127,739,515.1090 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0102 USDT |
106,830,761.7400 ZIL |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-02 |
0.0103 USDT |
95,050,576.5160 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-01 |
0.0104 USDT |
114,158,194.7320 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-31 |
0.0107 USDT |
116,756,956.0300 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-07-30 |
0.0106 USDT |
170,656,871.6500 ZIL |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-29 |
0.0103 USDT |
118,091,009.2620 ZIL |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-28 |
0.0103 USDT |
117,123,067.3110 ZIL |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-27 |
0.0103 USDT |
91,845,762.3360 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2019-07-26 |
0.0105 USDT |
124,358,359.8870 ZIL |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0102 USDT |
| 2019-07-25 |
0.0108 USDT |
104,575,750.8960 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-07-24 |
0.0106 USDT |
111,326,693.7990 ZIL |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-07-23 |
0.0103 USDT |
118,675,120.9680 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-22 |
0.0106 USDT |
120,289,999.9110 ZIL |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-21 |
0.0111 USDT |
122,107,115.3330 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-20 |
0.0113 USDT |
126,633,045.6950 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-07-19 |
0.0111 USDT |
115,991,848.6220 ZIL |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-07-18 |
0.0108 USDT |
126,319,266.3540 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-07-17 |
0.0107 USDT |
152,251,741.8880 ZIL |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-07-16 |
0.0108 USDT |
164,322,065.6120 ZIL |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-07-15 |
0.0115 USDT |
145,195,013.3130 ZIL |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-07-14 |
0.0123 USDT |
144,496,329.9200 ZIL |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-07-13 |
0.0134 USDT |
74,376,224.6420 ZIL |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0126 USDT |
| 2019-07-12 |
0.0143 USDT |
94,113,627.8330 ZIL |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-07-11 |
0.0140 USDT |
125,728,827.4260 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-07-10 |
0.0147 USDT |
179,754,731.9400 ZIL |
0.0156 USDT |
0.0137 USDT |
0.0162 USDT |
0.0137 USDT |
| 2019-07-09 |
0.0161 USDT |
203,920,533.4210 ZIL |
0.0166 USDT |
0.0152 USDT |
0.0180 USDT |
0.0156 USDT |
| 2019-07-08 |
0.0169 USDT |
161,213,651.8410 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-07-07 |
0.0171 USDT |
171,918,700.5490 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-07-06 |
0.0170 USDT |
145,374,011.3150 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-07-05 |
0.0164 USDT |
177,922,520.7260 ZIL |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-07-04 |
0.0159 USDT |
153,584,814.0590 ZIL |
0.0161 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-07-03 |
0.0162 USDT |
190,077,059.3070 ZIL |
0.0162 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-07-02 |
0.0163 USDT |
176,410,568.0040 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-07-01 |
0.0167 USDT |
182,742,748.5180 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0175 USDT |
0.0164 USDT |
| 2019-06-30 |
0.0170 USDT |
161,337,428.0410 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-06-29 |
0.0174 USDT |
189,800,677.4730 ZIL |
0.0178 USDT |
0.0165 USDT |
0.0185 USDT |
0.0170 USDT |
| 2019-06-28 |
0.0172 USDT |
179,393,323.4560 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-06-27 |
0.0170 USDT |
213,852,640.5260 ZIL |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2019-06-26 |
0.0188 USDT |
340,445,721.2440 ZIL |
0.0204 USDT |
0.0168 USDT |
0.0210 USDT |
0.0173 USDT |
| 2019-06-25 |
0.0203 USDT |
226,527,293.3360 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2019-06-24 |
0.0204 USDT |
160,181,162.9380 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2019-06-23 |
0.0207 USDT |
153,918,275.2780 ZIL |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2019-06-22 |
0.0207 USDT |
164,077,324.7620 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-06-21 |
0.0204 USDT |
217,123,517.9330 ZIL |
0.0204 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-06-20 |
0.0206 USDT |
161,425,682.5400 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2019-06-19 |
0.0215 USDT |
178,410,139.1850 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0208 USDT |
| 2019-06-18 |
0.0225 USDT |
154,263,649.2750 ZIL |
0.0228 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |