Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.0240 USDT |
194,029,168.2200 ZIL |
0.0253 USDT |
0.0225 USDT |
0.0263 USDT |
0.0228 USDT |
| 2019-06-16 |
0.0242 USDT |
236,606,114.1950 ZIL |
0.0230 USDT |
0.0228 USDT |
0.0268 USDT |
0.0254 USDT |
| 2019-06-15 |
0.0228 USDT |
148,441,485.5340 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-06-14 |
0.0225 USDT |
162,362,938.3550 ZIL |
0.0222 USDT |
0.0215 USDT |
0.0232 USDT |
0.0227 USDT |
| 2019-06-13 |
0.0228 USDT |
257,591,133.3750 ZIL |
0.0232 USDT |
0.0217 USDT |
0.0287 USDT |
0.0223 USDT |
| 2019-06-12 |
0.0230 USDT |
143,340,709.1160 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-06-11 |
0.0229 USDT |
159,449,202.1630 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0228 USDT |
| 2019-06-10 |
0.0229 USDT |
166,620,674.7590 ZIL |
0.0227 USDT |
0.0227 USDT |
0.0249 USDT |
0.0230 USDT |
| 2019-06-09 |
0.0225 USDT |
159,436,131.8160 ZIL |
0.0222 USDT |
0.0208 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-06-08 |
0.0226 USDT |
141,978,457.3730 ZIL |
0.0230 USDT |
0.0218 USDT |
0.0239 USDT |
0.0221 USDT |
| 2019-06-07 |
0.0237 USDT |
152,344,082.8870 ZIL |
0.0243 USDT |
0.0229 USDT |
0.0256 USDT |
0.0230 USDT |
| 2019-06-06 |
0.0233 USDT |
206,242,297.6140 ZIL |
0.0222 USDT |
0.0214 USDT |
0.0262 USDT |
0.0244 USDT |
| 2019-06-05 |
0.0213 USDT |
149,493,974.9810 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0223 USDT |
0.0222 USDT |
| 2019-06-04 |
0.0219 USDT |
194,452,435.2990 ZIL |
0.0234 USDT |
0.0202 USDT |
0.0234 USDT |
0.0205 USDT |
| 2019-06-03 |
0.0220 USDT |
243,883,583.0930 ZIL |
0.0208 USDT |
0.0196 USDT |
0.0242 USDT |
0.0232 USDT |
| 2019-06-02 |
0.0209 USDT |
157,381,937.7410 ZIL |
0.0211 USDT |
0.0194 USDT |
0.0217 USDT |
0.0208 USDT |
| 2019-06-01 |
0.0203 USDT |
162,964,580.7040 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-05-31 |
0.0195 USDT |
158,082,276.2660 ZIL |
0.0194 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2019-05-30 |
0.0205 USDT |
193,623,260.2440 ZIL |
0.0216 USDT |
0.0180 USDT |
0.0220 USDT |
0.0194 USDT |
| 2019-05-29 |
0.0215 USDT |
166,277,200.3550 ZIL |
0.0214 USDT |
0.0204 USDT |
0.0228 USDT |
0.0216 USDT |
| 2019-05-28 |
0.0211 USDT |
176,978,408.4990 ZIL |
0.0208 USDT |
0.0197 USDT |
0.0218 USDT |
0.0214 USDT |
| 2019-05-27 |
0.0204 USDT |
186,669,625.9410 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0217 USDT |
0.0208 USDT |
| 2019-05-26 |
0.0196 USDT |
177,736,137.3210 ZIL |
0.0192 USDT |
0.0186 USDT |
0.0211 USDT |
0.0200 USDT |
| 2019-05-25 |
0.0192 USDT |
150,353,547.3110 ZIL |
0.0191 USDT |
0.0187 USDT |
0.0205 USDT |
0.0192 USDT |
| 2019-05-24 |
0.0196 USDT |
156,326,320.0640 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2019-05-23 |
0.0202 USDT |
194,826,845.2620 ZIL |
0.0205 USDT |
0.0196 USDT |
0.0213 USDT |
0.0200 USDT |
| 2019-05-22 |
0.0212 USDT |
198,197,761.2280 ZIL |
0.0220 USDT |
0.0193 USDT |
0.0233 USDT |
0.0205 USDT |
| 2019-05-21 |
0.0215 USDT |
290,117,200.8190 ZIL |
0.0211 USDT |
0.0198 USDT |
0.0234 USDT |
0.0220 USDT |
| 2019-05-20 |
0.0191 USDT |
209,592,742.6990 ZIL |
0.0171 USDT |
0.0168 USDT |
0.0216 USDT |
0.0211 USDT |
| 2019-05-19 |
0.0173 USDT |
131,559,693.2000 ZIL |
0.0176 USDT |
0.0163 USDT |
0.0178 USDT |
0.0170 USDT |
| 2019-05-18 |
0.0174 USDT |
139,794,749.9430 ZIL |
0.0172 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2019-05-17 |
0.0169 USDT |
140,553,759.8060 ZIL |
0.0166 USDT |
0.0162 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-05-16 |
0.0180 USDT |
96,687,450.4470 ZIL |
0.0195 USDT |
0.0159 USDT |
0.0196 USDT |
0.0165 USDT |
| 2019-05-15 |
0.0197 USDT |
119,586,929.3160 ZIL |
0.0199 USDT |
0.0175 USDT |
0.0221 USDT |
0.0194 USDT |
| 2019-05-14 |
0.0188 USDT |
86,536,982.7060 ZIL |
0.0177 USDT |
0.0170 USDT |
0.0204 USDT |
0.0199 USDT |
| 2019-05-13 |
0.0174 USDT |
62,875,163.6270 ZIL |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-05-12 |
0.0163 USDT |
78,716,014.9120 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-05-11 |
0.0161 USDT |
76,199,620.7020 ZIL |
0.0165 USDT |
0.0153 USDT |
0.0171 USDT |
0.0156 USDT |
| 2019-05-10 |
0.0159 USDT |
74,577,481.3330 ZIL |
0.0153 USDT |
0.0150 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-05-09 |
0.0151 USDT |
51,679,784.9400 ZIL |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-05-08 |
0.0156 USDT |
44,840,013.9610 ZIL |
0.0162 USDT |
0.0148 USDT |
0.0164 USDT |
0.0149 USDT |
| 2019-05-07 |
0.0158 USDT |
51,123,802.4680 ZIL |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-05-06 |
0.0156 USDT |
42,346,351.5930 ZIL |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0154 USDT |
| 2019-05-05 |
0.0156 USDT |
50,596,588.0490 ZIL |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-05-04 |
0.0155 USDT |
39,348,470.9910 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-05-03 |
0.0161 USDT |
53,670,804.5200 ZIL |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0155 USDT |
| 2019-05-02 |
0.0167 USDT |
19,165,733.0070 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-05-01 |
0.0168 USDT |
27,248,100.6890 ZIL |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2019-04-30 |
0.0168 USDT |
26,920,092.4000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-04-29 |
0.0165 USDT |
16,635,207.7930 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |