Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0367 USDT |
88,886,892.4486 ZIL |
0.0389 USDT |
0.0349 USDT |
0.0390 USDT |
0.0358 USDT |
| 2024-03-31 |
0.0386 USDT |
155,388,391.1701 ZIL |
0.0371 USDT |
0.0367 USDT |
0.0406 USDT |
0.0390 USDT |
| 2024-03-30 |
0.0374 USDT |
82,106,207.8378 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0383 USDT |
0.0371 USDT |
| 2024-03-29 |
0.0367 USDT |
59,936,498.8251 ZIL |
0.0373 USDT |
0.0358 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-03-28 |
0.0371 USDT |
89,885,637.5365 ZIL |
0.0355 USDT |
0.0345 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-03-27 |
0.0361 USDT |
65,857,966.5629 ZIL |
0.0374 USDT |
0.0347 USDT |
0.0379 USDT |
0.0355 USDT |
| 2024-03-26 |
0.0371 USDT |
87,528,206.2972 ZIL |
0.0359 USDT |
0.0359 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-03-25 |
0.0349 USDT |
77,454,052.3817 ZIL |
0.0339 USDT |
0.0334 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-03-24 |
0.0332 USDT |
43,316,338.9257 ZIL |
0.0328 USDT |
0.0322 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0333 USDT |
31,044,294.1004 ZIL |
0.0328 USDT |
0.0323 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-03-22 |
0.0333 USDT |
50,593,737.7445 ZIL |
0.0337 USDT |
0.0318 USDT |
0.0349 USDT |
0.0328 USDT |
| 2024-03-21 |
0.0337 USDT |
61,893,257.8834 ZIL |
0.0340 USDT |
0.0327 USDT |
0.0347 USDT |
0.0336 USDT |
| 2024-03-20 |
0.0318 USDT |
80,686,791.2066 ZIL |
0.0308 USDT |
0.0294 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0302 USDT |
150,060,785.6284 ZIL |
0.0318 USDT |
0.0276 USDT |
0.0330 USDT |
0.0309 USDT |
| 2024-03-18 |
0.0326 USDT |
54,185,347.3471 ZIL |
0.0339 USDT |
0.0310 USDT |
0.0344 USDT |
0.0318 USDT |
| 2024-03-17 |
0.0331 USDT |
74,269,207.2065 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-03-16 |
0.0350 USDT |
74,773,821.7992 ZIL |
0.0369 USDT |
0.0320 USDT |
0.0375 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0366 USDT |
144,005,859.8442 ZIL |
0.0394 USDT |
0.0333 USDT |
0.0410 USDT |
0.0368 USDT |
| 2024-03-14 |
0.0395 USDT |
155,244,179.7416 ZIL |
0.0405 USDT |
0.0368 USDT |
0.0414 USDT |
0.0394 USDT |
| 2024-03-13 |
0.0415 USDT |
263,613,959.7977 ZIL |
0.0376 USDT |
0.0371 USDT |
0.0449 USDT |
0.0405 USDT |
| 2024-03-12 |
0.0364 USDT |
101,532,316.8719 ZIL |
0.0378 USDT |
0.0340 USDT |
0.0382 USDT |
0.0376 USDT |
| 2024-03-11 |
0.0362 USDT |
121,554,463.2270 ZIL |
0.0360 USDT |
0.0335 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-03-10 |
0.0362 USDT |
165,827,260.0723 ZIL |
0.0351 USDT |
0.0344 USDT |
0.0378 USDT |
0.0360 USDT |
| 2024-03-09 |
0.0353 USDT |
85,079,617.0295 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0360 USDT |
0.0351 USDT |
| 2024-03-08 |
0.0342 USDT |
97,745,664.7980 ZIL |
0.0354 USDT |
0.0327 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-03-07 |
0.0350 USDT |
95,336,337.5977 ZIL |
0.0367 USDT |
0.0338 USDT |
0.0368 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0352 USDT |
344,648,292.1690 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0400 USDT |
0.0367 USDT |
| 2024-03-05 |
0.0323 USDT |
250,025,902.5077 ZIL |
0.0323 USDT |
0.0243 USDT |
0.0366 USDT |
0.0302 USDT |
| 2024-03-04 |
0.0320 USDT |
113,577,946.2353 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-03-03 |
0.0298 USDT |
82,031,798.6280 ZIL |
0.0313 USDT |
0.0275 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-03-02 |
0.0300 USDT |
89,080,825.3699 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-03-01 |
0.0284 USDT |
48,280,862.9815 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-02-29 |
0.0283 USDT |
102,121,465.5428 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0295 USDT |
0.0278 USDT |
| 2024-02-28 |
0.0272 USDT |
178,000,366.0737 ZIL |
0.0262 USDT |
0.0240 USDT |
0.0293 USDT |
0.0273 USDT |
| 2024-02-27 |
0.0264 USDT |
94,808,895.3792 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-02-26 |
0.0256 USDT |
137,897,626.3226 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0250 USDT |
75,585,273.0387 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0237 USDT |
38,660,728.0934 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0230 USDT |
37,978,746.1240 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0232 USDT |
39,449,214.6886 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
59,141,102.3054 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
57,956,890.2666 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-02-19 |
0.0237 USDT |
42,017,863.6841 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-02-18 |
0.0232 USDT |
30,493,617.7337 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-02-17 |
0.0226 USDT |
19,817,980.8212 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-02-16 |
0.0230 USDT |
33,567,935.6124 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0226 USDT |
49,318,776.4563 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-02-14 |
0.0217 USDT |
22,674,888.1444 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0213 USDT |
26,029,745.6805 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-12 |
0.0213 USDT |
26,197,574.4476 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |