Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2024-04-01 0.0367 USDT 88,886,892.4486 ZIL 0.0389 USDT 0.0349 USDT 0.0390 USDT 0.0358 USDT
2024-03-31 0.0386 USDT 155,388,391.1701 ZIL 0.0371 USDT 0.0367 USDT 0.0406 USDT 0.0390 USDT
2024-03-30 0.0374 USDT 82,106,207.8378 ZIL 0.0368 USDT 0.0363 USDT 0.0383 USDT 0.0371 USDT
2024-03-29 0.0367 USDT 59,936,498.8251 ZIL 0.0373 USDT 0.0358 USDT 0.0375 USDT 0.0369 USDT
2024-03-28 0.0371 USDT 89,885,637.5365 ZIL 0.0355 USDT 0.0345 USDT 0.0383 USDT 0.0373 USDT
2024-03-27 0.0361 USDT 65,857,966.5629 ZIL 0.0374 USDT 0.0347 USDT 0.0379 USDT 0.0355 USDT
2024-03-26 0.0371 USDT 87,528,206.2972 ZIL 0.0359 USDT 0.0359 USDT 0.0385 USDT 0.0374 USDT
2024-03-25 0.0349 USDT 77,454,052.3817 ZIL 0.0339 USDT 0.0334 USDT 0.0363 USDT 0.0359 USDT
2024-03-24 0.0332 USDT 43,316,338.9257 ZIL 0.0328 USDT 0.0322 USDT 0.0341 USDT 0.0339 USDT
2024-03-23 0.0333 USDT 31,044,294.1004 ZIL 0.0328 USDT 0.0323 USDT 0.0340 USDT 0.0329 USDT
2024-03-22 0.0333 USDT 50,593,737.7445 ZIL 0.0337 USDT 0.0318 USDT 0.0349 USDT 0.0328 USDT
2024-03-21 0.0337 USDT 61,893,257.8834 ZIL 0.0340 USDT 0.0327 USDT 0.0347 USDT 0.0336 USDT
2024-03-20 0.0318 USDT 80,686,791.2066 ZIL 0.0308 USDT 0.0294 USDT 0.0341 USDT 0.0340 USDT
2024-03-19 0.0302 USDT 150,060,785.6284 ZIL 0.0318 USDT 0.0276 USDT 0.0330 USDT 0.0309 USDT
2024-03-18 0.0326 USDT 54,185,347.3471 ZIL 0.0339 USDT 0.0310 USDT 0.0344 USDT 0.0318 USDT
2024-03-17 0.0331 USDT 74,269,207.2065 ZIL 0.0329 USDT 0.0306 USDT 0.0344 USDT 0.0339 USDT
2024-03-16 0.0350 USDT 74,773,821.7992 ZIL 0.0369 USDT 0.0320 USDT 0.0375 USDT 0.0329 USDT
2024-03-15 0.0366 USDT 144,005,859.8442 ZIL 0.0394 USDT 0.0333 USDT 0.0410 USDT 0.0368 USDT
2024-03-14 0.0395 USDT 155,244,179.7416 ZIL 0.0405 USDT 0.0368 USDT 0.0414 USDT 0.0394 USDT
2024-03-13 0.0415 USDT 263,613,959.7977 ZIL 0.0376 USDT 0.0371 USDT 0.0449 USDT 0.0405 USDT
2024-03-12 0.0364 USDT 101,532,316.8719 ZIL 0.0378 USDT 0.0340 USDT 0.0382 USDT 0.0376 USDT
2024-03-11 0.0362 USDT 121,554,463.2270 ZIL 0.0360 USDT 0.0335 USDT 0.0381 USDT 0.0378 USDT
2024-03-10 0.0362 USDT 165,827,260.0723 ZIL 0.0351 USDT 0.0344 USDT 0.0378 USDT 0.0360 USDT
2024-03-09 0.0353 USDT 85,079,617.0295 ZIL 0.0348 USDT 0.0345 USDT 0.0360 USDT 0.0351 USDT
2024-03-08 0.0342 USDT 97,745,664.7980 ZIL 0.0354 USDT 0.0327 USDT 0.0358 USDT 0.0349 USDT
2024-03-07 0.0350 USDT 95,336,337.5977 ZIL 0.0367 USDT 0.0338 USDT 0.0368 USDT 0.0354 USDT
2024-03-06 0.0352 USDT 344,648,292.1690 ZIL 0.0302 USDT 0.0302 USDT 0.0400 USDT 0.0367 USDT
2024-03-05 0.0323 USDT 250,025,902.5077 ZIL 0.0323 USDT 0.0243 USDT 0.0366 USDT 0.0302 USDT
2024-03-04 0.0320 USDT 113,577,946.2353 ZIL 0.0302 USDT 0.0298 USDT 0.0335 USDT 0.0323 USDT
2024-03-03 0.0298 USDT 82,031,798.6280 ZIL 0.0313 USDT 0.0275 USDT 0.0316 USDT 0.0302 USDT
2024-03-02 0.0300 USDT 89,080,825.3699 ZIL 0.0291 USDT 0.0291 USDT 0.0316 USDT 0.0313 USDT
2024-03-01 0.0284 USDT 48,280,862.9815 ZIL 0.0278 USDT 0.0278 USDT 0.0293 USDT 0.0291 USDT
2024-02-29 0.0283 USDT 102,121,465.5428 ZIL 0.0273 USDT 0.0268 USDT 0.0295 USDT 0.0278 USDT
2024-02-28 0.0272 USDT 178,000,366.0737 ZIL 0.0262 USDT 0.0240 USDT 0.0293 USDT 0.0273 USDT
2024-02-27 0.0264 USDT 94,808,895.3792 ZIL 0.0260 USDT 0.0256 USDT 0.0273 USDT 0.0262 USDT
2024-02-26 0.0256 USDT 137,897,626.3226 ZIL 0.0257 USDT 0.0243 USDT 0.0267 USDT 0.0260 USDT
2024-02-25 0.0250 USDT 75,585,273.0387 ZIL 0.0241 USDT 0.0235 USDT 0.0262 USDT 0.0257 USDT
2024-02-24 0.0237 USDT 38,660,728.0934 ZIL 0.0231 USDT 0.0226 USDT 0.0244 USDT 0.0241 USDT
2024-02-23 0.0230 USDT 37,978,746.1240 ZIL 0.0234 USDT 0.0224 USDT 0.0236 USDT 0.0231 USDT
2024-02-22 0.0232 USDT 39,449,214.6886 ZIL 0.0229 USDT 0.0224 USDT 0.0237 USDT 0.0234 USDT
2024-02-21 0.0232 USDT 59,141,102.3054 ZIL 0.0235 USDT 0.0221 USDT 0.0244 USDT 0.0229 USDT
2024-02-20 0.0237 USDT 57,956,890.2666 ZIL 0.0243 USDT 0.0224 USDT 0.0245 USDT 0.0235 USDT
2024-02-19 0.0237 USDT 42,017,863.6841 ZIL 0.0237 USDT 0.0233 USDT 0.0245 USDT 0.0243 USDT
2024-02-18 0.0232 USDT 30,493,617.7337 ZIL 0.0229 USDT 0.0226 USDT 0.0239 USDT 0.0237 USDT
2024-02-17 0.0226 USDT 19,817,980.8212 ZIL 0.0232 USDT 0.0220 USDT 0.0232 USDT 0.0229 USDT
2024-02-16 0.0230 USDT 33,567,935.6124 ZIL 0.0228 USDT 0.0224 USDT 0.0236 USDT 0.0232 USDT
2024-02-15 0.0226 USDT 49,318,776.4563 ZIL 0.0219 USDT 0.0217 USDT 0.0234 USDT 0.0228 USDT
2024-02-14 0.0217 USDT 22,674,888.1444 ZIL 0.0212 USDT 0.0210 USDT 0.0221 USDT 0.0219 USDT
2024-02-13 0.0213 USDT 26,029,745.6805 ZIL 0.0215 USDT 0.0207 USDT 0.0217 USDT 0.0212 USDT
2024-02-12 0.0213 USDT 26,197,574.4476 ZIL 0.0211 USDT 0.0207 USDT 0.0216 USDT 0.0215 USDT