Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0168 USDT |
35,231,660.8370 ZIL |
0.0173 USDT |
0.0158 USDT |
0.0174 USDT |
0.0162 USDT |
| 2019-04-27 |
0.0173 USDT |
23,068,312.3060 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-04-26 |
0.0171 USDT |
24,613,777.5660 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2019-04-25 |
0.0174 USDT |
36,368,531.5260 ZIL |
0.0179 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2019-04-24 |
0.0178 USDT |
76,467,348.4380 ZIL |
0.0177 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2019-04-23 |
0.0188 USDT |
85,263,840.4940 ZIL |
0.0198 USDT |
0.0170 USDT |
0.0200 USDT |
0.0177 USDT |
| 2019-04-22 |
0.0202 USDT |
78,933,124.1540 ZIL |
0.0204 USDT |
0.0191 USDT |
0.0207 USDT |
0.0199 USDT |
| 2019-04-21 |
0.0202 USDT |
33,283,465.6130 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0211 USDT |
0.0204 USDT |
| 2019-04-20 |
0.0207 USDT |
33,706,285.2440 ZIL |
0.0213 USDT |
0.0196 USDT |
0.0217 USDT |
0.0200 USDT |
| 2019-04-19 |
0.0216 USDT |
22,648,197.7340 ZIL |
0.0219 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2019-04-18 |
0.0219 USDT |
50,884,109.1680 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-04-17 |
0.0212 USDT |
89,085,728.9690 ZIL |
0.0205 USDT |
0.0204 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-04-16 |
0.0205 USDT |
69,927,937.1420 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-04-15 |
0.0208 USDT |
64,465,285.5890 ZIL |
0.0211 USDT |
0.0198 USDT |
0.0212 USDT |
0.0204 USDT |
| 2019-04-14 |
0.0208 USDT |
71,940,426.9910 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-04-13 |
0.0203 USDT |
48,080,013.0850 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-04-12 |
0.0203 USDT |
57,161,224.3480 ZIL |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-04-11 |
0.0201 USDT |
84,092,490.4260 ZIL |
0.0197 USDT |
0.0187 USDT |
0.0206 USDT |
0.0205 USDT |
| 2019-04-10 |
0.0211 USDT |
98,366,426.0980 ZIL |
0.0225 USDT |
0.0183 USDT |
0.0230 USDT |
0.0197 USDT |
| 2019-04-09 |
0.0224 USDT |
72,431,311.3290 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0225 USDT |
| 2019-04-08 |
0.0231 USDT |
64,721,818.4080 ZIL |
0.0238 USDT |
0.0217 USDT |
0.0241 USDT |
0.0223 USDT |
| 2019-04-07 |
0.0243 USDT |
71,366,512.4210 ZIL |
0.0248 USDT |
0.0222 USDT |
0.0251 USDT |
0.0237 USDT |
| 2019-04-06 |
0.0253 USDT |
60,611,023.2170 ZIL |
0.0258 USDT |
0.0245 USDT |
0.0260 USDT |
0.0248 USDT |
| 2019-04-05 |
0.0250 USDT |
67,389,171.5030 ZIL |
0.0241 USDT |
0.0238 USDT |
0.0266 USDT |
0.0258 USDT |
| 2019-04-04 |
0.0237 USDT |
56,468,897.5970 ZIL |
0.0233 USDT |
0.0219 USDT |
0.0250 USDT |
0.0240 USDT |
| 2019-04-03 |
0.0237 USDT |
69,447,234.9970 ZIL |
0.0240 USDT |
0.0212 USDT |
0.0255 USDT |
0.0233 USDT |
| 2019-04-02 |
0.0229 USDT |
65,150,974.1730 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0260 USDT |
0.0240 USDT |
| 2019-04-01 |
0.0213 USDT |
58,899,926.6390 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-03-31 |
0.0206 USDT |
29,373,136.0900 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0216 USDT |
0.0208 USDT |
| 2019-03-30 |
0.0199 USDT |
33,909,432.8390 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0204 USDT |
| 2019-03-29 |
0.0194 USDT |
17,898,521.4750 ZIL |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2019-03-28 |
0.0193 USDT |
15,567,381.2090 ZIL |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2019-03-27 |
0.0192 USDT |
16,097,667.1890 ZIL |
0.0191 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2019-03-26 |
0.0186 USDT |
20,950,588.3780 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-03-25 |
0.0184 USDT |
17,689,706.1930 ZIL |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-03-24 |
0.0191 USDT |
15,014,936.7190 ZIL |
0.0196 USDT |
0.0185 USDT |
0.0203 USDT |
0.0185 USDT |
| 2019-03-23 |
0.0197 USDT |
24,365,748.5910 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2019-03-22 |
0.0196 USDT |
25,168,258.0390 ZIL |
0.0195 USDT |
0.0190 USDT |
0.0202 USDT |
0.0197 USDT |
| 2019-03-21 |
0.0187 USDT |
31,499,643.0700 ZIL |
0.0179 USDT |
0.0178 USDT |
0.0196 USDT |
0.0195 USDT |
| 2019-03-20 |
0.0183 USDT |
49,645,639.4150 ZIL |
0.0187 USDT |
0.0172 USDT |
0.0196 USDT |
0.0179 USDT |
| 2019-03-19 |
0.0184 USDT |
38,235,547.0070 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0195 USDT |
0.0187 USDT |
| 2019-03-18 |
0.0181 USDT |
9,945,610.6650 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-03-17 |
0.0182 USDT |
11,631,795.2630 ZIL |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-03-16 |
0.0183 USDT |
13,982,949.8006 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2019-03-15 |
0.0184 USDT |
13,023,061.2880 ZIL |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0182 USDT |
| 2019-03-14 |
0.0183 USDT |
15,188,827.5240 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-03-13 |
0.0182 USDT |
18,510,365.5300 ZIL |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2019-03-12 |
0.0181 USDT |
26,306,217.9240 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-03-11 |
0.0176 USDT |
20,623,499.6490 ZIL |
0.0173 USDT |
0.0168 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-03-10 |
0.0174 USDT |
27,063,464.6230 ZIL |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0173 USDT |