Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0178 USDT |
19,221,519.8690 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2019-03-08 |
0.0180 USDT |
24,253,590.9850 ZIL |
0.0179 USDT |
0.0169 USDT |
0.0192 USDT |
0.0181 USDT |
| 2019-03-07 |
0.0174 USDT |
13,918,704.4770 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-03-06 |
0.0169 USDT |
3,883,513.1970 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2019-03-05 |
0.0168 USDT |
7,025,281.3600 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-03-04 |
0.0164 USDT |
4,405,705.8240 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0167 USDT |
| 2019-03-03 |
0.0165 USDT |
5,246,709.7960 ZIL |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-03-02 |
0.0169 USDT |
1,026,049.7410 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-03-01 |
0.0172 USDT |
6,710,131.1950 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-02-28 |
0.0173 USDT |
5,118,888.7800 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2019-02-27 |
0.0172 USDT |
3,009,362.6610 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-02-26 |
0.0175 USDT |
4,589,270.8600 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-02-25 |
0.0174 USDT |
11,035,817.4250 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-02-24 |
0.0169 USDT |
7,042,507.6310 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-02-23 |
0.0177 USDT |
41,457,872.4300 ZIL |
0.0185 USDT |
0.0162 USDT |
0.0202 USDT |
0.0168 USDT |
| 2019-02-22 |
0.0184 USDT |
21,634,730.0860 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0185 USDT |
| 2019-02-21 |
0.0183 USDT |
5,402,141.4750 ZIL |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-02-20 |
0.0185 USDT |
6,535,182.7660 ZIL |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-02-19 |
0.0190 USDT |
5,176,988.4090 ZIL |
0.0193 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2019-02-18 |
0.0187 USDT |
26,014,579.7990 ZIL |
0.0181 USDT |
0.0176 USDT |
0.0207 USDT |
0.0193 USDT |
| 2019-02-17 |
0.0176 USDT |
7,103,190.3450 ZIL |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0181 USDT |
| 2019-02-16 |
0.0174 USDT |
5,621,942.5550 ZIL |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-02-15 |
0.0172 USDT |
3,247,050.3980 ZIL |
0.0168 USDT |
0.0168 USDT |
0.0184 USDT |
0.0176 USDT |
| 2019-02-14 |
0.0168 USDT |
2,292,916.1730 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2019-02-13 |
0.0169 USDT |
4,123,517.0550 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-02-12 |
0.0169 USDT |
4,046,869.6160 ZIL |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-02-11 |
0.0168 USDT |
3,645,292.4390 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-02-10 |
0.0169 USDT |
4,830,233.5180 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0168 USDT |
| 2019-02-09 |
0.0172 USDT |
6,742,003.3620 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-02-08 |
0.0175 USDT |
9,069,301.1850 ZIL |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2019-02-07 |
0.0172 USDT |
6,809,825.3580 ZIL |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0175 USDT |
| 2019-02-06 |
0.0167 USDT |
1,791,503.9610 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-02-05 |
0.0171 USDT |
4,388,159.9630 ZIL |
0.0175 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |
| 2019-02-04 |
0.0177 USDT |
3,402,861.0850 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-02-03 |
0.0178 USDT |
6,452,248.8110 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0178 USDT |
| 2019-02-02 |
0.0179 USDT |
3,768,485.7760 ZIL |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-02-01 |
0.0181 USDT |
5,509,742.6640 ZIL |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2019-01-31 |
0.0185 USDT |
19,179,305.4850 ZIL |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0183 USDT |
| 2019-01-30 |
0.0198 USDT |
22,687,488.7110 ZIL |
0.0207 USDT |
0.0180 USDT |
0.0207 USDT |
0.0188 USDT |
| 2019-01-29 |
0.0206 USDT |
6,914,343.1800 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-01-28 |
0.0203 USDT |
12,456,450.1480 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0211 USDT |
0.0205 USDT |
| 2019-01-27 |
0.0213 USDT |
19,505,380.6200 ZIL |
0.0225 USDT |
0.0191 USDT |
0.0228 USDT |
0.0201 USDT |
| 2019-01-26 |
0.0222 USDT |
23,007,512.4820 ZIL |
0.0221 USDT |
0.0213 USDT |
0.0239 USDT |
0.0223 USDT |
| 2019-01-25 |
0.0219 USDT |
5,613,982.9060 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-01-24 |
0.0218 USDT |
5,688,659.2180 ZIL |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-01-23 |
0.0220 USDT |
9,241,940.9820 ZIL |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-01-22 |
0.0222 USDT |
9,276,175.1490 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2019-01-21 |
0.0216 USDT |
10,602,750.3460 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0225 USDT |
0.0223 USDT |
| 2019-01-20 |
0.0207 USDT |
2,632,503.7200 ZIL |
0.0206 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-01-19 |
0.0215 USDT |
13,230,560.3830 ZIL |
0.0223 USDT |
0.0202 USDT |
0.0225 USDT |
0.0206 USDT |