Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
0.0182 USDT |
12,605,540.7110 ZIL |
0.0192 USDT |
0.0159 USDT |
0.0200 USDT |
0.0171 USDT |
| 2018-11-28 |
0.0188 USDT |
22,824,632.4920 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0212 USDT |
0.0192 USDT |
| 2018-11-27 |
0.0171 USDT |
24,825,406.7950 ZIL |
0.0158 USDT |
0.0156 USDT |
0.0195 USDT |
0.0184 USDT |
| 2018-11-26 |
0.0147 USDT |
18,490,238.2910 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0167 USDT |
0.0158 USDT |
| 2018-11-25 |
0.0138 USDT |
10,509,486.2320 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0159 USDT |
0.0136 USDT |
| 2018-11-24 |
0.0154 USDT |
15,990,806.7140 ZIL |
0.0168 USDT |
0.0128 USDT |
0.0168 USDT |
0.0140 USDT |
| 2018-11-23 |
0.0170 USDT |
4,643,316.4420 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2018-11-22 |
0.0176 USDT |
9,984,178.6890 ZIL |
0.0180 USDT |
0.0163 USDT |
0.0182 USDT |
0.0171 USDT |
| 2018-11-21 |
0.0184 USDT |
11,061,006.8200 ZIL |
0.0186 USDT |
0.0174 USDT |
0.0192 USDT |
0.0181 USDT |
| 2018-11-20 |
0.0196 USDT |
9,902,945.9220 ZIL |
0.0205 USDT |
0.0169 USDT |
0.0220 USDT |
0.0186 USDT |
| 2018-11-19 |
0.0214 USDT |
12,342,110.0530 ZIL |
0.0222 USDT |
0.0162 USDT |
0.0240 USDT |
0.0205 USDT |
| 2018-11-18 |
0.0244 USDT |
9,876,466.6310 ZIL |
0.0266 USDT |
0.0215 USDT |
0.0272 USDT |
0.0222 USDT |
| 2018-11-17 |
0.0266 USDT |
2,077,653.2150 ZIL |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2018-11-16 |
0.0266 USDT |
2,847,569.5980 ZIL |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0266 USDT |
| 2018-11-15 |
0.0268 USDT |
4,014,037.5730 ZIL |
0.0270 USDT |
0.0262 USDT |
0.0284 USDT |
0.0266 USDT |
| 2018-11-14 |
0.0289 USDT |
16,530,790.9100 ZIL |
0.0308 USDT |
0.0249 USDT |
0.0309 USDT |
0.0270 USDT |
| 2018-11-13 |
0.0324 USDT |
6,667,408.7560 ZIL |
0.0339 USDT |
0.0307 USDT |
0.0342 USDT |
0.0308 USDT |
| 2018-11-12 |
0.0340 USDT |
4,009,768.0110 ZIL |
0.0340 USDT |
0.0334 USDT |
0.0342 USDT |
0.0339 USDT |
| 2018-11-11 |
0.0339 USDT |
3,452,608.4130 ZIL |
0.0337 USDT |
0.0334 USDT |
0.0346 USDT |
0.0341 USDT |
| 2018-11-10 |
0.0343 USDT |
3,401,393.3570 ZIL |
0.0347 USDT |
0.0338 USDT |
0.0349 USDT |
0.0338 USDT |
| 2018-11-09 |
0.0349 USDT |
3,324,462.6320 ZIL |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0347 USDT |
| 2018-11-08 |
0.0356 USDT |
8,894,059.2580 ZIL |
0.0361 USDT |
0.0348 USDT |
0.0361 USDT |
0.0350 USDT |
| 2018-11-07 |
0.0357 USDT |
5,166,982.2080 ZIL |
0.0352 USDT |
0.0342 USDT |
0.0367 USDT |
0.0361 USDT |
| 2018-11-06 |
0.0355 USDT |
5,767,517.2690 ZIL |
0.0357 USDT |
0.0352 USDT |
0.0373 USDT |
0.0352 USDT |
| 2018-11-05 |
0.0357 USDT |
4,691,236.0070 ZIL |
0.0356 USDT |
0.0353 USDT |
0.0375 USDT |
0.0357 USDT |
| 2018-11-04 |
0.0359 USDT |
3,043,253.9610 ZIL |
0.0361 USDT |
0.0356 USDT |
0.0375 USDT |
0.0357 USDT |
| 2018-11-03 |
0.0356 USDT |
4,007,437.7420 ZIL |
0.0351 USDT |
0.0346 USDT |
0.0370 USDT |
0.0361 USDT |
| 2018-11-02 |
0.0357 USDT |
2,412,660.2460 ZIL |
0.0363 USDT |
0.0348 USDT |
0.0366 USDT |
0.0351 USDT |
| 2018-11-01 |
0.0354 USDT |
12,620,828.9500 ZIL |
0.0344 USDT |
0.0344 USDT |
0.0369 USDT |
0.0363 USDT |
| 2018-10-31 |
0.0346 USDT |
1,468,038.0950 ZIL |
0.0347 USDT |
0.0342 USDT |
0.0351 USDT |
0.0344 USDT |
| 2018-10-30 |
0.0346 USDT |
2,594,457.3440 ZIL |
0.0345 USDT |
0.0334 USDT |
0.0349 USDT |
0.0347 USDT |
| 2018-10-29 |
0.0345 USDT |
1,761,925.5310 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0346 USDT |
0.0345 USDT |
| 2018-10-28 |
0.0354 USDT |
4,586,355.9860 ZIL |
0.0363 USDT |
0.0333 USDT |
0.0366 USDT |
0.0345 USDT |
| 2018-10-27 |
0.0360 USDT |
2,429,757.5740 ZIL |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0365 USDT |
| 2018-10-26 |
0.0359 USDT |
4,496,377.7960 ZIL |
0.0363 USDT |
0.0354 USDT |
0.0374 USDT |
0.0354 USDT |
| 2018-10-25 |
0.0356 USDT |
7,840,147.9630 ZIL |
0.0348 USDT |
0.0345 USDT |
0.0371 USDT |
0.0363 USDT |
| 2018-10-24 |
0.0350 USDT |
911,073.4050 ZIL |
0.0351 USDT |
0.0343 USDT |
0.0355 USDT |
0.0348 USDT |
| 2018-10-23 |
0.0348 USDT |
1,326,602.9180 ZIL |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0351 USDT |
| 2018-10-22 |
0.0345 USDT |
1,909,558.5480 ZIL |
0.0344 USDT |
0.0341 USDT |
0.0351 USDT |
0.0345 USDT |
| 2018-10-21 |
0.0351 USDT |
3,291,239.1840 ZIL |
0.0357 USDT |
0.0342 USDT |
0.0363 USDT |
0.0344 USDT |
| 2018-10-20 |
0.0354 USDT |
3,899,312.3580 ZIL |
0.0350 USDT |
0.0346 USDT |
0.0362 USDT |
0.0357 USDT |
| 2018-10-19 |
0.0349 USDT |
2,639,846.9550 ZIL |
0.0347 USDT |
0.0338 USDT |
0.0355 USDT |
0.0350 USDT |
| 2018-10-18 |
0.0349 USDT |
1,629,784.8260 ZIL |
0.0351 USDT |
0.0338 USDT |
0.0357 USDT |
0.0347 USDT |
| 2018-10-17 |
0.0356 USDT |
1,553,342.2910 ZIL |
0.0361 USDT |
0.0348 USDT |
0.0366 USDT |
0.0351 USDT |
| 2018-10-16 |
0.0357 USDT |
1,911,096.4600 ZIL |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0362 USDT |
| 2018-10-15 |
0.0355 USDT |
3,213,715.9040 ZIL |
0.0358 USDT |
0.0344 USDT |
0.0359 USDT |
0.0351 USDT |
| 2018-10-14 |
0.0346 USDT |
12,115,592.3220 ZIL |
0.0333 USDT |
0.0323 USDT |
0.0389 USDT |
0.0358 USDT |
| 2018-10-13 |
0.0332 USDT |
1,797,649.6780 ZIL |
0.0331 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
| 2018-10-12 |
0.0329 USDT |
2,395,094.7490 ZIL |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0331 USDT |
| 2018-10-11 |
0.0329 USDT |
5,154,052.0890 ZIL |
0.0331 USDT |
0.0310 USDT |
0.0335 USDT |
0.0327 USDT |