Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0357 USDT |
16,596,561.6650 ZIL |
0.0382 USDT |
0.0320 USDT |
0.0384 USDT |
0.0331 USDT |
| 2018-10-09 |
0.0380 USDT |
7,751,964.2340 ZIL |
0.0377 USDT |
0.0367 USDT |
0.0388 USDT |
0.0382 USDT |
| 2018-10-08 |
0.0373 USDT |
6,825,729.9660 ZIL |
0.0370 USDT |
0.0367 USDT |
0.0380 USDT |
0.0376 USDT |
| 2018-10-07 |
0.0365 USDT |
2,548,082.9590 ZIL |
0.0360 USDT |
0.0359 USDT |
0.0378 USDT |
0.0370 USDT |
| 2018-10-06 |
0.0360 USDT |
2,300,661.2460 ZIL |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2018-10-05 |
0.0362 USDT |
3,920,227.7970 ZIL |
0.0364 USDT |
0.0354 USDT |
0.0370 USDT |
0.0360 USDT |
| 2018-10-04 |
0.0368 USDT |
4,901,077.3210 ZIL |
0.0371 USDT |
0.0356 USDT |
0.0374 USDT |
0.0364 USDT |
| 2018-10-03 |
0.0371 USDT |
5,632,825.9730 ZIL |
0.0370 USDT |
0.0364 USDT |
0.0385 USDT |
0.0371 USDT |
| 2018-10-02 |
0.0377 USDT |
17,234,875.2210 ZIL |
0.0383 USDT |
0.0356 USDT |
0.0410 USDT |
0.0370 USDT |
| 2018-10-01 |
0.0370 USDT |
19,462,181.1470 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0388 USDT |
0.0385 USDT |
| 2018-09-30 |
0.0353 USDT |
6,219,638.9130 ZIL |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
| 2018-09-29 |
0.0350 USDT |
3,092,875.5080 ZIL |
0.0349 USDT |
0.0345 USDT |
0.0358 USDT |
0.0351 USDT |
| 2018-09-28 |
0.0349 USDT |
2,653,443.2100 ZIL |
0.0349 USDT |
0.0340 USDT |
0.0352 USDT |
0.0349 USDT |
| 2018-09-27 |
0.0346 USDT |
6,021,493.1680 ZIL |
0.0342 USDT |
0.0342 USDT |
0.0361 USDT |
0.0349 USDT |
| 2018-09-26 |
0.0346 USDT |
4,289,491.7400 ZIL |
0.0349 USDT |
0.0329 USDT |
0.0349 USDT |
0.0342 USDT |
| 2018-09-25 |
0.0340 USDT |
4,235,855.6130 ZIL |
0.0331 USDT |
0.0328 USDT |
0.0349 USDT |
0.0349 USDT |
| 2018-09-24 |
0.0343 USDT |
7,079,262.0690 ZIL |
0.0354 USDT |
0.0324 USDT |
0.0363 USDT |
0.0331 USDT |
| 2018-09-23 |
0.0355 USDT |
4,667,392.2750 ZIL |
0.0356 USDT |
0.0345 USDT |
0.0375 USDT |
0.0354 USDT |
| 2018-09-22 |
0.0354 USDT |
5,527,350.8240 ZIL |
0.0351 USDT |
0.0350 USDT |
0.0369 USDT |
0.0356 USDT |
| 2018-09-21 |
0.0349 USDT |
11,989,986.3080 ZIL |
0.0347 USDT |
0.0343 USDT |
0.0380 USDT |
0.0351 USDT |
| 2018-09-20 |
0.0342 USDT |
11,543,121.7950 ZIL |
0.0335 USDT |
0.0327 USDT |
0.0369 USDT |
0.0349 USDT |
| 2018-09-19 |
0.0331 USDT |
3,045,929.9460 ZIL |
0.0326 USDT |
0.0311 USDT |
0.0339 USDT |
0.0335 USDT |
| 2018-09-18 |
0.0327 USDT |
1,980,113.0070 ZIL |
0.0327 USDT |
0.0312 USDT |
0.0333 USDT |
0.0326 USDT |
| 2018-09-17 |
0.0320 USDT |
4,045,110.6330 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0332 USDT |
0.0327 USDT |
| 2018-09-16 |
0.0324 USDT |
7,174,000.0550 ZIL |
0.0335 USDT |
0.0307 USDT |
0.0348 USDT |
0.0313 USDT |
| 2018-09-15 |
0.0338 USDT |
3,528,167.8000 ZIL |
0.0341 USDT |
0.0322 USDT |
0.0346 USDT |
0.0335 USDT |
| 2018-09-14 |
0.0337 USDT |
3,859,568.4420 ZIL |
0.0332 USDT |
0.0330 USDT |
0.0346 USDT |
0.0341 USDT |
| 2018-09-13 |
0.0336 USDT |
8,264,976.1030 ZIL |
0.0337 USDT |
0.0322 USDT |
0.0352 USDT |
0.0334 USDT |
| 2018-09-12 |
0.0325 USDT |
5,367,795.0290 ZIL |
0.0313 USDT |
0.0311 USDT |
0.0349 USDT |
0.0337 USDT |
| 2018-09-11 |
0.0319 USDT |
6,311,569.9980 ZIL |
0.0326 USDT |
0.0299 USDT |
0.0331 USDT |
0.0312 USDT |
| 2018-09-10 |
0.0334 USDT |
5,403,779.3320 ZIL |
0.0342 USDT |
0.0322 USDT |
0.0379 USDT |
0.0326 USDT |
| 2018-09-09 |
0.0348 USDT |
1,673,166.4150 ZIL |
0.0353 USDT |
0.0339 USDT |
0.0388 USDT |
0.0342 USDT |
| 2018-09-08 |
0.0359 USDT |
5,197,629.0370 ZIL |
0.0364 USDT |
0.0331 USDT |
0.0364 USDT |
0.0353 USDT |
| 2018-09-07 |
0.0360 USDT |
1,793,630.4490 ZIL |
0.0356 USDT |
0.0356 USDT |
0.0373 USDT |
0.0363 USDT |
| 2018-09-06 |
0.0362 USDT |
8,480,908.4790 ZIL |
0.0363 USDT |
0.0343 USDT |
0.0388 USDT |
0.0360 USDT |
| 2018-09-05 |
0.0385 USDT |
13,446,829.0370 ZIL |
0.0406 USDT |
0.0335 USDT |
0.0408 USDT |
0.0363 USDT |
| 2018-09-04 |
0.0435 USDT |
13,034,726.4770 ZIL |
0.0463 USDT |
0.0392 USDT |
0.0466 USDT |
0.0406 USDT |
| 2018-09-03 |
0.0455 USDT |
6,571,206.0200 ZIL |
0.0446 USDT |
0.0443 USDT |
0.0471 USDT |
0.0463 USDT |
| 2018-09-02 |
0.0446 USDT |
10,790,485.3120 ZIL |
0.0445 USDT |
0.0433 USDT |
0.0458 USDT |
0.0446 USDT |
| 2018-09-01 |
0.0458 USDT |
16,056,826.1070 ZIL |
0.0470 USDT |
0.0437 USDT |
0.0481 USDT |
0.0445 USDT |
| 2018-08-31 |
0.0453 USDT |
10,672,785.0010 ZIL |
0.0435 USDT |
0.0435 USDT |
0.0475 USDT |
0.0470 USDT |
| 2018-08-30 |
0.0432 USDT |
8,263,565.5950 ZIL |
0.0429 USDT |
0.0418 USDT |
0.0457 USDT |
0.0435 USDT |
| 2018-08-29 |
0.0433 USDT |
11,246,306.6250 ZIL |
0.0437 USDT |
0.0409 USDT |
0.0461 USDT |
0.0429 USDT |
| 2018-08-28 |
0.0452 USDT |
18,948,576.7970 ZIL |
0.0466 USDT |
0.0431 USDT |
0.0488 USDT |
0.0437 USDT |
| 2018-08-27 |
0.0443 USDT |
13,188,821.6160 ZIL |
0.0420 USDT |
0.0415 USDT |
0.0478 USDT |
0.0466 USDT |
| 2018-08-26 |
0.0415 USDT |
10,775,048.5320 ZIL |
0.0409 USDT |
0.0399 USDT |
0.0432 USDT |
0.0420 USDT |
| 2018-08-25 |
0.0407 USDT |
22,284,109.1570 ZIL |
0.0404 USDT |
0.0376 USDT |
0.0420 USDT |
0.0409 USDT |
| 2018-08-24 |
0.0385 USDT |
14,708,045.1580 ZIL |
0.0366 USDT |
0.0362 USDT |
0.0410 USDT |
0.0404 USDT |
| 2018-08-23 |
0.0358 USDT |
11,072,038.5480 ZIL |
0.0350 USDT |
0.0350 USDT |
0.0374 USDT |
0.0366 USDT |
| 2018-08-22 |
0.0349 USDT |
5,894,877.0970 ZIL |
0.0347 USDT |
0.0321 USDT |
0.0356 USDT |
0.0350 USDT |