Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
0.0342 USDT |
8,014,400.5710 ZIL |
0.0339 USDT |
0.0331 USDT |
0.0388 USDT |
0.0345 USDT |
| 2018-08-20 |
0.0346 USDT |
7,731,850.4780 ZIL |
0.0353 USDT |
0.0330 USDT |
0.0366 USDT |
0.0339 USDT |
| 2018-08-19 |
0.0365 USDT |
14,459,903.9100 ZIL |
0.0377 USDT |
0.0346 USDT |
0.0394 USDT |
0.0353 USDT |
| 2018-08-18 |
0.0361 USDT |
14,730,117.5650 ZIL |
0.0345 USDT |
0.0319 USDT |
0.0396 USDT |
0.0377 USDT |
| 2018-08-17 |
0.0356 USDT |
38,056,492.5810 ZIL |
0.0365 USDT |
0.0328 USDT |
0.0442 USDT |
0.0346 USDT |
| 2018-08-16 |
0.0332 USDT |
19,235,310.7180 ZIL |
0.0298 USDT |
0.0291 USDT |
0.0404 USDT |
0.0365 USDT |
| 2018-08-15 |
0.0294 USDT |
7,861,734.7100 ZIL |
0.0289 USDT |
0.0251 USDT |
0.0312 USDT |
0.0298 USDT |
| 2018-08-14 |
0.0273 USDT |
10,900,772.0150 ZIL |
0.0256 USDT |
0.0245 USDT |
0.0338 USDT |
0.0289 USDT |
| 2018-08-13 |
0.0287 USDT |
16,595,532.4730 ZIL |
0.0317 USDT |
0.0232 USDT |
0.0321 USDT |
0.0256 USDT |
| 2018-08-12 |
0.0339 USDT |
11,564,576.9330 ZIL |
0.0360 USDT |
0.0311 USDT |
0.0363 USDT |
0.0317 USDT |
| 2018-08-11 |
0.0356 USDT |
4,472,571.6590 ZIL |
0.0352 USDT |
0.0348 USDT |
0.0388 USDT |
0.0360 USDT |
| 2018-08-10 |
0.0380 USDT |
8,328,903.0450 ZIL |
0.0408 USDT |
0.0349 USDT |
0.0408 USDT |
0.0352 USDT |
| 2018-08-09 |
0.0416 USDT |
7,922,715.6660 ZIL |
0.0423 USDT |
0.0398 USDT |
0.0440 USDT |
0.0408 USDT |
| 2018-08-08 |
0.0423 USDT |
18,924,139.0350 ZIL |
0.0422 USDT |
0.0370 USDT |
0.0499 USDT |
0.0424 USDT |
| 2018-08-07 |
0.0471 USDT |
18,600,456.7580 ZIL |
0.0519 USDT |
0.0414 USDT |
0.0519 USDT |
0.0422 USDT |
| 2018-08-06 |
0.0524 USDT |
9,581,504.9140 ZIL |
0.0532 USDT |
0.0498 USDT |
0.0535 USDT |
0.0516 USDT |
| 2018-08-05 |
0.0546 USDT |
6,104,682.1710 ZIL |
0.0557 USDT |
0.0525 USDT |
0.0590 USDT |
0.0535 USDT |
| 2018-08-04 |
0.0551 USDT |
7,133,627.4010 ZIL |
0.0545 USDT |
0.0530 USDT |
0.0572 USDT |
0.0557 USDT |
| 2018-08-03 |
0.0566 USDT |
7,377,340.2070 ZIL |
0.0586 USDT |
0.0528 USDT |
0.0593 USDT |
0.0545 USDT |
| 2018-08-02 |
0.0577 USDT |
11,187,118.7670 ZIL |
0.0568 USDT |
0.0519 USDT |
0.0600 USDT |
0.0585 USDT |
| 2018-08-01 |
0.0596 USDT |
4,960,542.2500 ZIL |
0.0623 USDT |
0.0564 USDT |
0.0627 USDT |
0.0568 USDT |
| 2018-07-31 |
0.0624 USDT |
5,489,691.7220 ZIL |
0.0630 USDT |
0.0600 USDT |
0.0648 USDT |
0.0617 USDT |
| 2018-07-30 |
0.0661 USDT |
11,320,730.3010 ZIL |
0.0691 USDT |
0.0621 USDT |
0.0704 USDT |
0.0630 USDT |
| 2018-07-29 |
0.0703 USDT |
5,155,182.9920 ZIL |
0.0715 USDT |
0.0682 USDT |
0.0728 USDT |
0.0690 USDT |
| 2018-07-28 |
0.0717 USDT |
7,407,305.8990 ZIL |
0.0719 USDT |
0.0703 USDT |
0.0747 USDT |
0.0715 USDT |
| 2018-07-27 |
0.0730 USDT |
6,187,685.0200 ZIL |
0.0741 USDT |
0.0715 USDT |
0.0765 USDT |
0.0719 USDT |
| 2018-07-26 |
0.0763 USDT |
12,790,360.3050 ZIL |
0.0784 USDT |
0.0698 USDT |
0.0787 USDT |
0.0741 USDT |
| 2018-07-25 |
0.0767 USDT |
10,295,472.9460 ZIL |
0.0750 USDT |
0.0740 USDT |
0.0800 USDT |
0.0784 USDT |
| 2018-07-24 |
0.0740 USDT |
6,631,608.8490 ZIL |
0.0730 USDT |
0.0705 USDT |
0.0810 USDT |
0.0750 USDT |
| 2018-07-23 |
0.0725 USDT |
5,321,383.8820 ZIL |
0.0720 USDT |
0.0660 USDT |
0.0750 USDT |
0.0730 USDT |
| 2018-07-22 |
0.0730 USDT |
3,325,810.4760 ZIL |
0.0740 USDT |
0.0707 USDT |
0.0810 USDT |
0.0720 USDT |
| 2018-07-21 |
0.0744 USDT |
1,090,640.3840 ZIL |
0.0747 USDT |
0.0718 USDT |
0.0762 USDT |
0.0740 USDT |
| 2018-07-20 |
0.0742 USDT |
4,319,449.8010 ZIL |
0.0735 USDT |
0.0682 USDT |
0.0789 USDT |
0.0748 USDT |
| 2018-07-19 |
0.0771 USDT |
5,246,554.2040 ZIL |
0.0806 USDT |
0.0719 USDT |
0.0818 USDT |
0.0735 USDT |
| 2018-07-18 |
0.0828 USDT |
6,968,165.7010 ZIL |
0.0851 USDT |
0.0783 USDT |
0.0900 USDT |
0.0805 USDT |
| 2018-07-17 |
0.0810 USDT |
6,653,439.8240 ZIL |
0.0767 USDT |
0.0749 USDT |
0.0908 USDT |
0.0853 USDT |
| 2018-07-16 |
0.0753 USDT |
2,184,652.7370 ZIL |
0.0738 USDT |
0.0731 USDT |
0.0776 USDT |
0.0767 USDT |
| 2018-07-15 |
0.0717 USDT |
2,151,976.0720 ZIL |
0.0696 USDT |
0.0682 USDT |
0.0779 USDT |
0.0737 USDT |
| 2018-07-14 |
0.0679 USDT |
1,234,045.6060 ZIL |
0.0665 USDT |
0.0662 USDT |
0.0700 USDT |
0.0692 USDT |
| 2018-07-13 |
0.0673 USDT |
1,369,624.4310 ZIL |
0.0680 USDT |
0.0653 USDT |
0.0697 USDT |
0.0665 USDT |
| 2018-07-12 |
0.0662 USDT |
2,464,691.7720 ZIL |
0.0643 USDT |
0.0620 USDT |
0.0702 USDT |
0.0680 USDT |
| 2018-07-11 |
0.0664 USDT |
1,919,548.5290 ZIL |
0.0684 USDT |
0.0636 USDT |
0.0694 USDT |
0.0643 USDT |
| 2018-07-10 |
0.0698 USDT |
3,016,370.3400 ZIL |
0.0711 USDT |
0.0634 USDT |
0.0748 USDT |
0.0684 USDT |
| 2018-07-09 |
0.0773 USDT |
5,611,679.6170 ZIL |
0.0835 USDT |
0.0670 USDT |
0.0835 USDT |
0.0711 USDT |
| 2018-07-08 |
0.0847 USDT |
2,100,222.3430 ZIL |
0.0859 USDT |
0.0811 USDT |
0.0898 USDT |
0.0835 USDT |
| 2018-07-07 |
0.0829 USDT |
4,884,487.3820 ZIL |
0.0800 USDT |
0.0742 USDT |
0.0880 USDT |
0.0858 USDT |
| 2018-07-06 |
0.0816 USDT |
2,302,358.8880 ZIL |
0.0831 USDT |
0.0777 USDT |
0.0847 USDT |
0.0800 USDT |
| 2018-07-05 |
0.0846 USDT |
4,842,300.0680 ZIL |
0.0860 USDT |
0.0761 USDT |
0.0879 USDT |
0.0831 USDT |
| 2018-07-04 |
0.0862 USDT |
6,823,372.4380 ZIL |
0.0863 USDT |
0.0838 USDT |
0.0934 USDT |
0.0860 USDT |
| 2018-07-03 |
0.0828 USDT |
5,985,338.0390 ZIL |
0.0801 USDT |
0.0754 USDT |
0.0880 USDT |
0.0855 USDT |