Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0253 USDT |
25,801,844.0397 ZIL |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-12-22 |
0.0248 USDT |
30,692,849.9822 ZIL |
0.0243 USDT |
0.0239 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-12-21 |
0.0238 USDT |
27,482,230.8919 ZIL |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-12-20 |
0.0230 USDT |
21,732,967.4847 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-12-19 |
0.0229 USDT |
26,352,160.5782 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-12-18 |
0.0221 USDT |
48,668,545.7070 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-12-17 |
0.0234 USDT |
20,940,639.2695 ZIL |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0238 USDT |
23,692,421.6656 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-12-15 |
0.0238 USDT |
41,801,329.5802 ZIL |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0231 USDT |
| 2023-12-14 |
0.0240 USDT |
67,411,637.2494 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-12-13 |
0.0232 USDT |
72,594,139.7199 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-12 |
0.0232 USDT |
70,276,334.7893 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-12-11 |
0.0225 USDT |
76,216,875.2772 ZIL |
0.0245 USDT |
0.0205 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0245 USDT |
28,504,306.7839 ZIL |
0.0249 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-12-09 |
0.0250 USDT |
58,260,135.0412 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-12-08 |
0.0241 USDT |
48,341,988.8337 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-12-07 |
0.0233 USDT |
40,590,481.8695 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0231 USDT |
37,229,032.7543 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
70,708,113.0010 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-12-04 |
0.0222 USDT |
49,154,334.6381 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-12-03 |
0.0222 USDT |
29,322,645.3804 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-12-02 |
0.0220 USDT |
29,629,869.2080 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
35,476,926.7628 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0214 USDT |
32,926,930.8762 ZIL |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-11-29 |
0.0212 USDT |
47,885,142.4885 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-28 |
0.0206 USDT |
20,535,463.5210 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
30,176,337.0723 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-11-26 |
0.0213 USDT |
23,957,090.7000 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
15,847,696.1227 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
15,727,842.0699 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
22,842,020.7923 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-22 |
0.0201 USDT |
26,759,721.9491 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0208 USDT |
45,210,342.7485 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0222 USDT |
0.0195 USDT |
| 2023-11-20 |
0.0220 USDT |
39,186,954.2794 ZIL |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0216 USDT |
31,233,078.7821 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-11-18 |
0.0218 USDT |
64,855,642.6804 ZIL |
0.0213 USDT |
0.0208 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-11-17 |
0.0212 USDT |
32,473,201.9732 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-11-16 |
0.0219 USDT |
50,762,646.4447 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0226 USDT |
0.0212 USDT |
| 2023-11-15 |
0.0215 USDT |
34,846,340.4426 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0212 USDT |
53,451,964.7334 ZIL |
0.0218 USDT |
0.0200 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-11-13 |
0.0223 USDT |
43,461,507.6651 ZIL |
0.0228 USDT |
0.0215 USDT |
0.0231 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0225 USDT |
51,583,122.3282 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-11-11 |
0.0223 USDT |
73,628,871.6781 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0208 USDT |
42,087,227.6817 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-11-09 |
0.0205 USDT |
75,531,582.1258 ZIL |
0.0211 USDT |
0.0180 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-11-08 |
0.0210 USDT |
20,409,343.1147 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-11-07 |
0.0205 USDT |
38,087,253.2778 ZIL |
0.0211 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-11-06 |
0.0206 USDT |
29,047,696.4384 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-05 |
0.0202 USDT |
33,669,140.3925 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0198 USDT |
32,626,601.2312 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |