Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ZK-USDT
Price
Date Price Volume Open Low High Close
2024-06-29 0.1665 USDT 34,141,140.3500 0.1575 USDT 0.1567 USDT 0.1720 USDT 0.1628 USDT
2024-06-28 0.1626 USDT 38,769,800.8000 0.1611 USDT 0.1563 USDT 0.1727 USDT 0.1576 USDT
2024-06-27 0.1578 USDT 31,040,186.7100 0.1588 USDT 0.1500 USDT 0.1647 USDT 0.1611 USDT
2024-06-26 0.1636 USDT 25,927,345.8500 0.1691 USDT 0.1547 USDT 0.1726 USDT 0.1589 USDT
2024-06-25 0.1690 USDT 46,389,956.0400 0.1697 USDT 0.1605 USDT 0.1806 USDT 0.1692 USDT
2024-06-24 0.1635 USDT 52,243,694.5000 0.1681 USDT 0.1523 USDT 0.1735 USDT 0.1696 USDT
2024-06-23 0.1755 USDT 24,461,343.1700 0.1819 USDT 0.1657 USDT 0.1858 USDT 0.1680 USDT
2024-06-22 0.1819 USDT 28,647,361.0100 0.1823 USDT 0.1730 USDT 0.1889 USDT 0.1819 USDT
2024-06-21 0.1878 USDT 47,347,321.3800 0.1986 USDT 0.1754 USDT 0.2038 USDT 0.1821 USDT
2024-06-20 0.2083 USDT 74,010,796.6600 0.2241 USDT 0.1908 USDT 0.2241 USDT 0.1985 USDT
2024-06-19 0.2273 USDT 128,380,258.5500 0.2197 USDT 0.2120 USDT 0.2405 USDT 0.2241 USDT
2024-06-18 0.2130 USDT 76,751,348.6600 0.0500 USDT 0.0499 USDT 0.2330 USDT 0.2199 USDT
2024-06-08 1.1503 USDT 3,680,728.8261 1.0740 USDT 1.0620 USDT 1.2160 USDT 1.1700 USDT
2024-06-07 1.0896 USDT 2,653,274.0257 1.1120 USDT 1.0360 USDT 1.1400 USDT 1.0740 USDT
2024-06-06 1.1082 USDT 1,999,439.1422 1.1240 USDT 1.0900 USDT 1.1260 USDT 1.1110 USDT
2024-06-05 1.1214 USDT 2,723,413.7647 1.1370 USDT 1.0930 USDT 1.1580 USDT 1.1230 USDT
2024-06-04 1.1314 USDT 1,683,161.5732 1.1290 USDT 1.1030 USDT 1.1520 USDT 1.1370 USDT
2024-06-03 1.1388 USDT 4,583,328.6855 1.2090 USDT 1.0870 USDT 1.2160 USDT 1.1300 USDT
2024-06-02 1.1826 USDT 2,641,703.5272 1.1780 USDT 1.1330 USDT 1.2210 USDT 1.2090 USDT
2024-06-01 1.1764 USDT 2,187,344.9576 1.1800 USDT 1.1530 USDT 1.2160 USDT 1.1780 USDT
2024-05-31 1.1680 USDT 3,646,396.2896 1.1410 USDT 1.1200 USDT 1.2150 USDT 1.1780 USDT
2024-05-30 1.2042 USDT 7,209,684.7221 1.3220 USDT 1.1150 USDT 1.3630 USDT 1.1410 USDT
2024-05-29 1.4025 USDT 3,557,144.9464 1.4490 USDT 1.3110 USDT 1.4960 USDT 1.3220 USDT
2024-05-28 1.4519 USDT 3,177,400.4946 1.4920 USDT 1.3990 USDT 1.5160 USDT 1.4490 USDT
2024-05-27 1.4406 USDT 2,747,720.9024 1.3890 USDT 1.3840 USDT 1.5170 USDT 1.4920 USDT
2024-05-26 1.4177 USDT 2,166,953.3968 1.4160 USDT 1.3800 USDT 1.4690 USDT 1.3890 USDT
2024-05-25 1.4294 USDT 3,291,541.6509 1.4190 USDT 1.3740 USDT 1.4900 USDT 1.4160 USDT
2024-05-24 1.4507 USDT 3,877,725.0744 1.4480 USDT 1.3860 USDT 1.5200 USDT 1.4190 USDT
2024-05-23 1.4823 USDT 6,817,133.3546 1.4440 USDT 1.3590 USDT 1.5740 USDT 1.4490 USDT
2024-05-22 1.4429 USDT 6,103,169.4667 1.4310 USDT 1.3700 USDT 1.5340 USDT 1.4440 USDT
2024-05-21 1.3623 USDT 6,676,870.0268 1.2780 USDT 1.2500 USDT 1.4920 USDT 1.4300 USDT
2024-05-20 1.1860 USDT 4,735,335.8360 1.1270 USDT 1.1110 USDT 1.2870 USDT 1.2780 USDT
2024-05-19 1.1409 USDT 2,987,847.8783 1.1270 USDT 1.1050 USDT 1.2000 USDT 1.1280 USDT
2024-05-18 1.1455 USDT 1,711,025.0882 1.1530 USDT 1.1160 USDT 1.1780 USDT 1.1270 USDT
2024-05-17 1.1554 USDT 3,473,014.2939 1.1210 USDT 1.1030 USDT 1.1890 USDT 1.1530 USDT
2024-05-16 1.1416 USDT 4,058,890.1163 1.1600 USDT 1.1030 USDT 1.1880 USDT 1.1240 USDT
2024-05-15 1.1326 USDT 3,980,461.0708 1.1090 USDT 1.0990 USDT 1.1830 USDT 1.1580 USDT
2024-05-14 1.1261 USDT 6,880,573.0871 1.1440 USDT 1.0940 USDT 1.1600 USDT 1.1080 USDT
2024-05-13 1.1653 USDT 5,953,186.3648 1.1620 USDT 1.1200 USDT 1.2410 USDT 1.1450 USDT
2024-05-12 1.1741 USDT 1,858,652.9553 1.1530 USDT 1.1420 USDT 1.2140 USDT 1.1630 USDT
2024-05-11 1.1572 USDT 3,016,914.6388 1.1570 USDT 1.1180 USDT 1.1950 USDT 1.1540 USDT
2024-05-10 1.2058 USDT 4,491,226.4877 1.2550 USDT 1.1390 USDT 1.2790 USDT 1.1570 USDT
2024-05-09 1.2301 USDT 3,604,882.3393 1.2330 USDT 1.1740 USDT 1.2920 USDT 1.2540 USDT
2024-05-08 1.2210 USDT 7,113,423.5556 1.1410 USDT 1.1000 USDT 1.3760 USDT 1.2330 USDT
2024-05-07 1.2304 USDT 3,876,790.5571 1.2680 USDT 1.1350 USDT 1.3270 USDT 1.1420 USDT
2024-05-06 1.2723 USDT 7,703,976.3930 1.2210 USDT 1.1900 USDT 1.3820 USDT 1.2660 USDT
2024-05-05 1.2266 USDT 2,455,772.8874 1.2490 USDT 1.1920 USDT 1.2630 USDT 1.2210 USDT
2024-05-04 1.2891 USDT 2,997,883.0542 1.3030 USDT 1.2300 USDT 1.3390 USDT 1.2490 USDT
2024-05-03 1.2605 USDT 4,893,295.4990 1.2120 USDT 1.1780 USDT 1.3630 USDT 1.3040 USDT
2024-05-02 1.2160 USDT 3,651,628.0384 1.2340 USDT 1.1640 USDT 1.2520 USDT 1.2110 USDT