Identifier on OKEx: ZK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
2.7848 USDT |
2,782,751.7067 |
2.7540 USDT |
2.7280 USDT |
2.8300 USDT |
2.8000 USDT |
| 2024-04-06 |
2.7418 USDT |
1,876,554.3834 |
2.7340 USDT |
2.7000 USDT |
2.7940 USDT |
2.7550 USDT |
| 2024-04-05 |
2.7029 USDT |
2,801,741.4130 |
2.7730 USDT |
2.6030 USDT |
2.8440 USDT |
2.7340 USDT |
| 2024-04-04 |
2.7998 USDT |
4,289,076.1767 |
2.8640 USDT |
2.7030 USDT |
2.9160 USDT |
2.7790 USDT |
| 2024-04-03 |
2.8047 USDT |
5,656,294.3845 |
2.6910 USDT |
2.6000 USDT |
2.9430 USDT |
2.8640 USDT |
| 2024-04-02 |
2.7231 USDT |
7,308,134.5636 |
2.9000 USDT |
2.5710 USDT |
2.9340 USDT |
2.6910 USDT |
| 2024-04-01 |
3.0402 USDT |
9,295,167.4083 |
3.4080 USDT |
2.7000 USDT |
3.5300 USDT |
2.8980 USDT |
| 2024-03-31 |
3.2523 USDT |
5,059,549.6575 |
3.0830 USDT |
3.0550 USDT |
3.4990 USDT |
3.4080 USDT |
| 2024-03-30 |
3.2165 USDT |
4,119,405.6149 |
3.2780 USDT |
3.0330 USDT |
3.3580 USDT |
3.0830 USDT |
| 2024-03-29 |
3.4242 USDT |
6,506,420.3039 |
3.4880 USDT |
3.1580 USDT |
3.6650 USDT |
3.2770 USDT |
| 2024-03-28 |
3.5939 USDT |
13,547,951.9617 |
3.8000 USDT |
3.2110 USDT |
3.8800 USDT |
3.4900 USDT |
| 2024-03-27 |
3.4585 USDT |
13,370,933.9857 |
3.3850 USDT |
3.1000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-03-26 |
3.1094 USDT |
10,438,811.4840 |
2.8930 USDT |
2.8450 USDT |
3.4100 USDT |
3.3840 USDT |
| 2024-03-25 |
2.7341 USDT |
7,729,725.6332 |
2.6350 USDT |
2.5250 USDT |
2.9800 USDT |
2.8980 USDT |
| 2024-03-24 |
2.6520 USDT |
4,604,362.4089 |
2.7210 USDT |
2.5100 USDT |
2.7570 USDT |
2.6340 USDT |
| 2024-03-23 |
2.8011 USDT |
5,460,619.7252 |
2.8590 USDT |
2.7000 USDT |
2.9330 USDT |
2.7200 USDT |
| 2024-03-22 |
2.8405 USDT |
8,227,869.6046 |
2.7790 USDT |
2.6000 USDT |
3.0500 USDT |
2.8550 USDT |
| 2024-03-21 |
2.9083 USDT |
7,722,274.4554 |
3.0210 USDT |
2.7430 USDT |
3.0830 USDT |
2.7770 USDT |
| 2024-03-20 |
3.0727 USDT |
15,923,461.2348 |
3.2170 USDT |
2.7200 USDT |
3.5980 USDT |
3.0190 USDT |
| 2024-03-19 |
3.0068 USDT |
32,623,826.8813 |
1.0000 USDT |
1.0000 USDT |
5.0000 USDT |
3.2180 USDT |