Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ZK-USDT
Date Price Volume Open Low High Close
2024-04-02 2.7231 USDT 7,308,134.5636 2.9000 USDT 2.5710 USDT 2.9340 USDT 2.6910 USDT
2024-04-01 3.0402 USDT 9,295,167.4083 3.4080 USDT 2.7000 USDT 3.5300 USDT 2.8980 USDT
2024-03-31 3.2523 USDT 5,059,549.6575 3.0830 USDT 3.0550 USDT 3.4990 USDT 3.4080 USDT
2024-03-30 3.2165 USDT 4,119,405.6149 3.2780 USDT 3.0330 USDT 3.3580 USDT 3.0830 USDT
2024-03-29 3.4242 USDT 6,506,420.3039 3.4880 USDT 3.1580 USDT 3.6650 USDT 3.2770 USDT
2024-03-28 3.5939 USDT 13,547,951.9617 3.8000 USDT 3.2110 USDT 3.8800 USDT 3.4900 USDT
2024-03-27 3.4585 USDT 13,370,933.9857 3.3850 USDT 3.1000 USDT 3.8000 USDT 3.8000 USDT
2024-03-26 3.1094 USDT 10,438,811.4840 2.8930 USDT 2.8450 USDT 3.4100 USDT 3.3840 USDT
2024-03-25 2.7341 USDT 7,729,725.6332 2.6350 USDT 2.5250 USDT 2.9800 USDT 2.8980 USDT
2024-03-24 2.6520 USDT 4,604,362.4089 2.7210 USDT 2.5100 USDT 2.7570 USDT 2.6340 USDT
2024-03-23 2.8011 USDT 5,460,619.7252 2.8590 USDT 2.7000 USDT 2.9330 USDT 2.7200 USDT
2024-03-22 2.8405 USDT 8,227,869.6046 2.7790 USDT 2.6000 USDT 3.0500 USDT 2.8550 USDT
2024-03-21 2.9083 USDT 7,722,274.4554 3.0210 USDT 2.7430 USDT 3.0830 USDT 2.7770 USDT
2024-03-20 3.0727 USDT 15,923,461.2348 3.2170 USDT 2.7200 USDT 3.5980 USDT 3.0190 USDT
2024-03-19 3.0068 USDT 32,623,826.8813 1.0000 USDT 1.0000 USDT 5.0000 USDT 3.2180 USDT