Identifier on OKEx: ZKJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.1580 USDT |
187,176.5493 |
1.1700 USDT |
1.1523 USDT |
1.1700 USDT |
1.1598 USDT |
| 2024-09-10 |
1.1637 USDT |
287,304.8599 |
1.1769 USDT |
1.1557 USDT |
1.1797 USDT |
1.1690 USDT |
| 2024-09-09 |
1.1713 USDT |
215,778.6874 |
1.1723 USDT |
1.1598 USDT |
1.1885 USDT |
1.1775 USDT |
| 2024-09-08 |
1.1637 USDT |
122,658.0659 |
1.1681 USDT |
1.1600 USDT |
1.1771 USDT |
1.1724 USDT |
| 2024-09-07 |
1.1778 USDT |
149,125.8602 |
1.1677 USDT |
1.1663 USDT |
1.2076 USDT |
1.1703 USDT |
| 2024-09-06 |
1.1743 USDT |
168,840.6356 |
1.1751 USDT |
1.1562 USDT |
1.2170 USDT |
1.1671 USDT |
| 2024-09-05 |
1.1810 USDT |
258,601.6129 |
1.1726 USDT |
1.1586 USDT |
1.2350 USDT |
1.1752 USDT |
| 2024-09-04 |
1.1766 USDT |
306,519.1904 |
1.1602 USDT |
1.1583 USDT |
1.2128 USDT |
1.1745 USDT |
| 2024-09-03 |
1.1794 USDT |
135,100.1611 |
1.1793 USDT |
1.1566 USDT |
1.2225 USDT |
1.1603 USDT |
| 2024-09-02 |
1.1784 USDT |
363,220.8474 |
1.1502 USDT |
1.1428 USDT |
1.2457 USDT |
1.1794 USDT |
| 2024-09-01 |
1.1495 USDT |
331,104.5503 |
1.1412 USDT |
1.1359 USDT |
1.1757 USDT |
1.1503 USDT |
| 2024-08-31 |
1.1576 USDT |
264,035.2738 |
1.1624 USDT |
1.1390 USDT |
1.1800 USDT |
1.1412 USDT |
| 2024-08-30 |
1.1308 USDT |
341,139.8921 |
1.1218 USDT |
1.1152 USDT |
1.1625 USDT |
1.1625 USDT |
| 2024-08-29 |
1.1296 USDT |
237,592.0009 |
1.1151 USDT |
1.1151 USDT |
1.1680 USDT |
1.1218 USDT |
| 2024-08-28 |
1.1124 USDT |
321,614.0155 |
1.1158 USDT |
1.1050 USDT |
1.1410 USDT |
1.1151 USDT |
| 2024-08-27 |
1.1420 USDT |
419,146.1523 |
1.1512 USDT |
1.1157 USDT |
1.2090 USDT |
1.1158 USDT |
| 2024-08-26 |
1.1742 USDT |
305,984.1041 |
1.2060 USDT |
1.1400 USDT |
1.2060 USDT |
1.1512 USDT |
| 2024-08-25 |
1.1937 USDT |
358,847.9511 |
1.1977 USDT |
1.1858 USDT |
1.2100 USDT |
1.2060 USDT |
| 2024-08-24 |
1.2059 USDT |
497,371.4331 |
1.2047 USDT |
1.1956 USDT |
1.2112 USDT |
1.1977 USDT |
| 2024-08-23 |
1.1947 USDT |
1,133,021.5030 |
1.1946 USDT |
1.1890 USDT |
1.2143 USDT |
1.2048 USDT |
| 2024-08-22 |
1.2010 USDT |
1,089,013.6236 |
1.2043 USDT |
1.1890 USDT |
1.2074 USDT |
1.1950 USDT |
| 2024-08-21 |
1.2033 USDT |
1,286,521.9044 |
1.2018 USDT |
1.2001 USDT |
1.2142 USDT |
1.2043 USDT |
| 2024-08-20 |
1.2125 USDT |
1,463,032.7943 |
1.2220 USDT |
1.2007 USDT |
1.2250 USDT |
1.2018 USDT |
| 2024-08-19 |
1.2107 USDT |
1,555,377.9064 |
1.2155 USDT |
1.2057 USDT |
1.2234 USDT |
1.2221 USDT |
| 2024-08-18 |
1.2217 USDT |
2,622,906.3840 |
1.2265 USDT |
1.2152 USDT |
1.2325 USDT |
1.2154 USDT |
| 2024-08-17 |
1.2201 USDT |
2,412,979.6294 |
1.2158 USDT |
1.2051 USDT |
1.2420 USDT |
1.2264 USDT |
| 2024-08-16 |
1.2165 USDT |
1,950,424.7075 |
1.2216 USDT |
1.2099 USDT |
1.2235 USDT |
1.2160 USDT |
| 2024-08-15 |
1.2306 USDT |
1,636,870.2189 |
1.2443 USDT |
1.2050 USDT |
1.2568 USDT |
1.2220 USDT |
| 2024-08-14 |
1.2513 USDT |
3,960,652.1866 |
1.2620 USDT |
1.2433 USDT |
1.2638 USDT |
1.2444 USDT |
| 2024-08-13 |
1.2573 USDT |
4,095,713.5997 |
1.2608 USDT |
1.2473 USDT |
1.2806 USDT |
1.2620 USDT |
| 2024-08-12 |
1.2624 USDT |
3,997,844.0111 |
1.2652 USDT |
1.2549 USDT |
1.2781 USDT |
1.2608 USDT |
| 2024-08-11 |
1.2659 USDT |
3,844,005.1385 |
1.2774 USDT |
1.2571 USDT |
1.2812 USDT |
1.2650 USDT |
| 2024-08-10 |
1.2671 USDT |
3,890,998.5450 |
1.2681 USDT |
1.2560 USDT |
1.2820 USDT |
1.2775 USDT |
| 2024-08-09 |
1.2698 USDT |
4,034,909.9337 |
1.2743 USDT |
1.2582 USDT |
1.2860 USDT |
1.2681 USDT |
| 2024-08-08 |
1.2721 USDT |
4,005,122.6400 |
1.2691 USDT |
1.2620 USDT |
1.3018 USDT |
1.2742 USDT |
| 2024-08-07 |
1.2774 USDT |
4,021,354.7656 |
1.2872 USDT |
1.2600 USDT |
1.2951 USDT |
1.2685 USDT |
| 2024-08-06 |
1.2862 USDT |
3,847,969.4430 |
1.2887 USDT |
1.2685 USDT |
1.3205 USDT |
1.2869 USDT |
| 2024-08-05 |
1.2889 USDT |
6,144,132.4353 |
1.2872 USDT |
1.2540 USDT |
1.3940 USDT |
1.2887 USDT |
| 2024-08-04 |
1.2955 USDT |
3,862,733.7812 |
1.3042 USDT |
1.2840 USDT |
1.3079 USDT |
1.2872 USDT |
| 2024-08-03 |
1.3014 USDT |
4,204,894.3987 |
1.3181 USDT |
1.2700 USDT |
1.3263 USDT |
1.3043 USDT |
| 2024-08-02 |
1.3155 USDT |
3,335,237.1017 |
1.3046 USDT |
1.2602 USDT |
1.3259 USDT |
1.3181 USDT |
| 2024-08-01 |
1.3061 USDT |
3,725,396.1733 |
1.3011 USDT |
1.2861 USDT |
1.3240 USDT |
1.3051 USDT |
| 2024-07-31 |
1.3024 USDT |
3,259,793.1958 |
1.3006 USDT |
1.3000 USDT |
1.3110 USDT |
1.3011 USDT |
| 2024-07-30 |
1.3011 USDT |
2,282,245.3032 |
1.3012 USDT |
1.3000 USDT |
1.3040 USDT |
1.3006 USDT |
| 2024-07-29 |
1.3044 USDT |
2,525,130.8669 |
1.3024 USDT |
1.3000 USDT |
1.3165 USDT |
1.3012 USDT |
| 2024-07-28 |
1.3022 USDT |
2,278,382.7278 |
1.3020 USDT |
1.3000 USDT |
1.3072 USDT |
1.3024 USDT |
| 2024-07-27 |
1.3022 USDT |
2,329,198.1050 |
1.3021 USDT |
1.3000 USDT |
1.3066 USDT |
1.3021 USDT |
| 2024-07-26 |
1.3018 USDT |
2,322,110.1886 |
1.3042 USDT |
1.3000 USDT |
1.3058 USDT |
1.3020 USDT |
| 2024-07-25 |
1.3013 USDT |
3,186,576.3020 |
1.3006 USDT |
1.2950 USDT |
1.3080 USDT |
1.3041 USDT |
| 2024-07-24 |
1.3027 USDT |
2,233,087.4933 |
1.3051 USDT |
1.3000 USDT |
1.3084 USDT |
1.3008 USDT |