Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ZKJ-USDT
Date Price Volume Open Low High Close
2024-10-27 1.1251 USDT 1,262,172.8860 1.1194 USDT 1.1175 USDT 1.1495 USDT 1.1423 USDT
2024-10-26 1.1157 USDT 1,341,068.9764 1.1157 USDT 1.1083 USDT 1.1229 USDT 1.1192 USDT
2024-10-25 1.1126 USDT 1,081,642.7870 1.1134 USDT 1.1100 USDT 1.1174 USDT 1.1159 USDT
2024-10-24 1.1126 USDT 1,022,571.3657 1.1128 USDT 1.1104 USDT 1.1148 USDT 1.1137 USDT
2024-10-23 1.1120 USDT 1,166,166.4567 1.1114 USDT 1.1088 USDT 1.1149 USDT 1.1132 USDT
2024-10-22 1.1132 USDT 665,259.3115 1.1119 USDT 1.1089 USDT 1.1166 USDT 1.1127 USDT
2024-10-21 1.1119 USDT 720,356.0665 1.1132 USDT 1.1074 USDT 1.1141 USDT 1.1119 USDT
2024-10-20 1.1130 USDT 687,825.2557 1.1130 USDT 1.1104 USDT 1.1155 USDT 1.1132 USDT
2024-10-19 1.1136 USDT 280,657.4028 1.1124 USDT 1.1117 USDT 1.1159 USDT 1.1129 USDT
2024-10-18 1.1130 USDT 198,148.0726 1.1127 USDT 1.1097 USDT 1.1144 USDT 1.1126 USDT
2024-10-17 1.1130 USDT 136,233.8468 1.1138 USDT 1.1082 USDT 1.1167 USDT 1.1124 USDT
2024-10-16 1.1132 USDT 274,904.9816 1.1179 USDT 1.1000 USDT 1.1230 USDT 1.1138 USDT
2024-10-15 1.1203 USDT 324,063.3908 1.1181 USDT 1.1143 USDT 1.1300 USDT 1.1192 USDT
2024-10-14 1.1226 USDT 338,131.5759 1.1144 USDT 1.1111 USDT 1.1306 USDT 1.1179 USDT
2024-10-13 1.1137 USDT 211,731.3540 1.1165 USDT 1.1115 USDT 1.1172 USDT 1.1145 USDT
2024-10-12 1.1155 USDT 303,939.3013 1.1158 USDT 1.1105 USDT 1.1179 USDT 1.1162 USDT
2024-10-11 1.1176 USDT 140,023.9378 1.1202 USDT 1.1143 USDT 1.1208 USDT 1.1163 USDT
2024-10-10 1.1195 USDT 165,199.6411 1.1212 USDT 1.1127 USDT 1.1230 USDT 1.1202 USDT
2024-10-09 1.1236 USDT 108,391.3141 1.1236 USDT 1.1200 USDT 1.1295 USDT 1.1223 USDT
2024-10-08 1.1269 USDT 191,289.9401 1.1273 USDT 1.1213 USDT 1.1329 USDT 1.1225 USDT
2024-10-07 1.1277 USDT 167,153.7787 1.1300 USDT 1.1231 USDT 1.1315 USDT 1.1273 USDT
2024-10-06 1.1280 USDT 196,112.8105 1.1274 USDT 1.1239 USDT 1.1335 USDT 1.1305 USDT
2024-10-05 1.1298 USDT 135,759.9285 1.1325 USDT 1.1237 USDT 1.1354 USDT 1.1261 USDT
2024-10-04 1.1320 USDT 557,754.8219 1.1303 USDT 1.1240 USDT 1.1394 USDT 1.1326 USDT
2024-10-03 1.1317 USDT 420,841.6243 1.1303 USDT 1.1229 USDT 1.1539 USDT 1.1279 USDT
2024-10-02 1.1398 USDT 191,527.6295 1.1254 USDT 1.1235 USDT 1.1663 USDT 1.1324 USDT
2024-10-01 1.1263 USDT 491,676.8023 1.1322 USDT 1.1015 USDT 1.1492 USDT 1.1272 USDT
2024-09-30 1.1375 USDT 224,712.2444 1.1513 USDT 1.1307 USDT 1.1513 USDT 1.1326 USDT
2024-09-29 1.1414 USDT 120,234.2992 1.1524 USDT 1.1220 USDT 1.1524 USDT 1.1516 USDT
2024-09-28 1.1467 USDT 194,289.8439 1.1556 USDT 1.1369 USDT 1.1582 USDT 1.1525 USDT
2024-09-27 1.1475 USDT 344,828.9422 1.1387 USDT 1.1297 USDT 1.1612 USDT 1.1556 USDT
2024-09-26 1.1344 USDT 340,866.0250 1.1323 USDT 1.1243 USDT 1.1513 USDT 1.1370 USDT
2024-09-25 1.1404 USDT 405,044.3034 1.1485 USDT 1.1301 USDT 1.1689 USDT 1.1317 USDT
2024-09-24 1.1446 USDT 355,264.4891 1.1563 USDT 1.1388 USDT 1.1600 USDT 1.1499 USDT
2024-09-23 1.1491 USDT 347,899.0314 1.1557 USDT 1.1405 USDT 1.1572 USDT 1.1568 USDT
2024-09-22 1.1532 USDT 503,052.8037 1.1549 USDT 1.1474 USDT 1.1568 USDT 1.1558 USDT
2024-09-21 1.1584 USDT 445,094.0210 1.1627 USDT 1.1531 USDT 1.1671 USDT 1.1558 USDT
2024-09-20 1.1582 USDT 277,714.9154 1.1601 USDT 1.1518 USDT 1.1693 USDT 1.1623 USDT
2024-09-19 1.1626 USDT 528,442.1194 1.1561 USDT 1.1473 USDT 1.2000 USDT 1.1600 USDT
2024-09-18 1.1487 USDT 362,915.9788 1.1528 USDT 1.1211 USDT 1.1615 USDT 1.1561 USDT
2024-09-17 1.1526 USDT 414,355.1891 1.1508 USDT 1.1453 USDT 1.1588 USDT 1.1523 USDT
2024-09-16 1.1528 USDT 366,961.4512 1.1665 USDT 1.1433 USDT 1.1669 USDT 1.1510 USDT
2024-09-15 1.1591 USDT 331,983.8554 1.1630 USDT 1.1530 USDT 1.1786 USDT 1.1663 USDT
2024-09-14 1.1583 USDT 745,799.6089 1.1652 USDT 1.1526 USDT 1.1770 USDT 1.1630 USDT
2024-09-13 1.1608 USDT 751,213.9617 1.1616 USDT 1.1548 USDT 1.1754 USDT 1.1676 USDT
2024-09-12 1.1593 USDT 685,440.7611 1.1569 USDT 1.1518 USDT 1.1641 USDT 1.1616 USDT
2024-09-11 1.1580 USDT 187,176.5493 1.1700 USDT 1.1523 USDT 1.1700 USDT 1.1598 USDT
2024-09-10 1.1637 USDT 287,304.8599 1.1769 USDT 1.1557 USDT 1.1797 USDT 1.1690 USDT
2024-09-09 1.1713 USDT 215,778.6874 1.1723 USDT 1.1598 USDT 1.1885 USDT 1.1775 USDT
2024-09-08 1.1637 USDT 122,658.0659 1.1681 USDT 1.1600 USDT 1.1771 USDT 1.1724 USDT