Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ZKJ-USDT
Price
Date Price Volume Open Low High Close
2024-08-16 1.2165 USDT 1,950,424.7075 1.2216 USDT 1.2099 USDT 1.2235 USDT 1.2160 USDT
2024-08-15 1.2306 USDT 1,636,870.2189 1.2443 USDT 1.2050 USDT 1.2568 USDT 1.2220 USDT
2024-08-14 1.2513 USDT 3,960,652.1866 1.2620 USDT 1.2433 USDT 1.2638 USDT 1.2444 USDT
2024-08-13 1.2573 USDT 4,095,713.5997 1.2608 USDT 1.2473 USDT 1.2806 USDT 1.2620 USDT
2024-08-12 1.2624 USDT 3,997,844.0111 1.2652 USDT 1.2549 USDT 1.2781 USDT 1.2608 USDT
2024-08-11 1.2659 USDT 3,844,005.1385 1.2774 USDT 1.2571 USDT 1.2812 USDT 1.2650 USDT
2024-08-10 1.2671 USDT 3,890,998.5450 1.2681 USDT 1.2560 USDT 1.2820 USDT 1.2775 USDT
2024-08-09 1.2698 USDT 4,034,909.9337 1.2743 USDT 1.2582 USDT 1.2860 USDT 1.2681 USDT
2024-08-08 1.2721 USDT 4,005,122.6400 1.2691 USDT 1.2620 USDT 1.3018 USDT 1.2742 USDT
2024-08-07 1.2774 USDT 4,021,354.7656 1.2872 USDT 1.2600 USDT 1.2951 USDT 1.2685 USDT
2024-08-06 1.2862 USDT 3,847,969.4430 1.2887 USDT 1.2685 USDT 1.3205 USDT 1.2869 USDT
2024-08-05 1.2889 USDT 6,144,132.4353 1.2872 USDT 1.2540 USDT 1.3940 USDT 1.2887 USDT
2024-08-04 1.2955 USDT 3,862,733.7812 1.3042 USDT 1.2840 USDT 1.3079 USDT 1.2872 USDT
2024-08-03 1.3014 USDT 4,204,894.3987 1.3181 USDT 1.2700 USDT 1.3263 USDT 1.3043 USDT
2024-08-02 1.3155 USDT 3,335,237.1017 1.3046 USDT 1.2602 USDT 1.3259 USDT 1.3181 USDT
2024-08-01 1.3061 USDT 3,725,396.1733 1.3011 USDT 1.2861 USDT 1.3240 USDT 1.3051 USDT
2024-07-31 1.3024 USDT 3,259,793.1958 1.3006 USDT 1.3000 USDT 1.3110 USDT 1.3011 USDT
2024-07-30 1.3011 USDT 2,282,245.3032 1.3012 USDT 1.3000 USDT 1.3040 USDT 1.3006 USDT
2024-07-29 1.3044 USDT 2,525,130.8669 1.3024 USDT 1.3000 USDT 1.3165 USDT 1.3012 USDT
2024-07-28 1.3022 USDT 2,278,382.7278 1.3020 USDT 1.3000 USDT 1.3072 USDT 1.3024 USDT
2024-07-27 1.3022 USDT 2,329,198.1050 1.3021 USDT 1.3000 USDT 1.3066 USDT 1.3021 USDT
2024-07-26 1.3018 USDT 2,322,110.1886 1.3042 USDT 1.3000 USDT 1.3058 USDT 1.3020 USDT
2024-07-25 1.3013 USDT 3,186,576.3020 1.3006 USDT 1.2950 USDT 1.3080 USDT 1.3041 USDT
2024-07-24 1.3027 USDT 2,233,087.4933 1.3051 USDT 1.3000 USDT 1.3084 USDT 1.3008 USDT
2024-07-23 1.3018 USDT 2,601,129.4612 1.3019 USDT 1.2950 USDT 1.3140 USDT 1.3050 USDT
2024-07-22 1.3026 USDT 1,869,444.7420 1.3132 USDT 1.3000 USDT 1.3142 USDT 1.3020 USDT
2024-07-21 1.3036 USDT 1,822,494.3760 1.3047 USDT 1.3002 USDT 1.3142 USDT 1.3139 USDT
2024-07-20 1.3012 USDT 1,819,368.9546 1.3006 USDT 1.2950 USDT 1.3176 USDT 1.3039 USDT
2024-07-19 1.2891 USDT 1,964,328.8852 1.2837 USDT 1.2803 USDT 1.3110 USDT 1.3006 USDT
2024-07-18 1.2911 USDT 2,161,094.7806 1.3027 USDT 1.2600 USDT 1.3168 USDT 1.2837 USDT
2024-07-17 1.3008 USDT 2,211,115.9042 1.2840 USDT 1.2757 USDT 1.3165 USDT 1.3027 USDT
2024-07-16 1.2806 USDT 2,519,917.5811 1.2475 USDT 1.2370 USDT 1.3441 USDT 1.2840 USDT
2024-07-15 1.2341 USDT 2,218,317.9567 1.2041 USDT 1.2031 USDT 1.2541 USDT 1.2475 USDT
2024-07-14 1.2033 USDT 1,880,748.1771 1.2031 USDT 1.2000 USDT 1.2092 USDT 1.2046 USDT
2024-07-13 1.2038 USDT 1,892,984.5959 1.2052 USDT 1.2000 USDT 1.2100 USDT 1.2031 USDT
2024-07-12 1.2091 USDT 1,983,493.5278 1.2012 USDT 1.2005 USDT 1.2312 USDT 1.2047 USDT
2024-07-11 1.2043 USDT 2,511,358.0051 1.2303 USDT 1.1850 USDT 1.2303 USDT 1.2009 USDT
2024-07-10 1.2187 USDT 1,989,483.6895 1.2073 USDT 1.2012 USDT 1.2390 USDT 1.2304 USDT
2024-07-09 1.2049 USDT 2,292,210.9136 1.2030 USDT 1.2001 USDT 1.2200 USDT 1.2073 USDT
2024-07-08 1.2116 USDT 944,522.8213 1.2001 USDT 1.2000 USDT 1.2378 USDT 1.2038 USDT
2024-07-07 1.2056 USDT 791,003.6121 1.2353 USDT 1.2000 USDT 1.2379 USDT 1.2002 USDT
2024-07-06 1.2244 USDT 1,288,847.7747 1.1955 USDT 1.1850 USDT 1.2550 USDT 1.2353 USDT
2024-07-05 1.1729 USDT 2,353,299.7472 1.1625 USDT 1.1600 USDT 1.2000 USDT 1.1955 USDT
2024-07-04 1.1610 USDT 2,009,138.1998 1.1400 USDT 1.1300 USDT 1.1879 USDT 1.1626 USDT
2024-07-03 1.1396 USDT 1,214,448.7422 1.1526 USDT 1.1350 USDT 1.1532 USDT 1.1391 USDT
2024-07-02 1.1520 USDT 2,059,682.3557 1.1384 USDT 1.1350 USDT 1.1620 USDT 1.1520 USDT
2024-07-01 1.1290 USDT 2,470,194.7488 1.1257 USDT 1.1250 USDT 1.1411 USDT 1.1399 USDT
2024-06-30 1.1252 USDT 180,785.5442 1.1255 USDT 1.1250 USDT 1.1278 USDT 1.1257 USDT
2024-06-29 1.1265 USDT 163,576.2507 1.1280 USDT 1.1250 USDT 1.1370 USDT 1.1256 USDT
2024-06-28 1.1273 USDT 256,072.3510 1.1262 USDT 1.1250 USDT 1.1395 USDT 1.1281 USDT