Identifier on OKEx: ZKJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
1.2891 USDT |
1,964,328.8852 |
1.2837 USDT |
1.2803 USDT |
1.3110 USDT |
1.3006 USDT |
| 2024-07-18 |
1.2911 USDT |
2,161,094.7806 |
1.3027 USDT |
1.2600 USDT |
1.3168 USDT |
1.2837 USDT |
| 2024-07-17 |
1.3008 USDT |
2,211,115.9042 |
1.2840 USDT |
1.2757 USDT |
1.3165 USDT |
1.3027 USDT |
| 2024-07-16 |
1.2806 USDT |
2,519,917.5811 |
1.2475 USDT |
1.2370 USDT |
1.3441 USDT |
1.2840 USDT |
| 2024-07-15 |
1.2341 USDT |
2,218,317.9567 |
1.2041 USDT |
1.2031 USDT |
1.2541 USDT |
1.2475 USDT |
| 2024-07-14 |
1.2033 USDT |
1,880,748.1771 |
1.2031 USDT |
1.2000 USDT |
1.2092 USDT |
1.2046 USDT |
| 2024-07-13 |
1.2038 USDT |
1,892,984.5959 |
1.2052 USDT |
1.2000 USDT |
1.2100 USDT |
1.2031 USDT |
| 2024-07-12 |
1.2091 USDT |
1,983,493.5278 |
1.2012 USDT |
1.2005 USDT |
1.2312 USDT |
1.2047 USDT |
| 2024-07-11 |
1.2043 USDT |
2,511,358.0051 |
1.2303 USDT |
1.1850 USDT |
1.2303 USDT |
1.2009 USDT |
| 2024-07-10 |
1.2187 USDT |
1,989,483.6895 |
1.2073 USDT |
1.2012 USDT |
1.2390 USDT |
1.2304 USDT |
| 2024-07-09 |
1.2049 USDT |
2,292,210.9136 |
1.2030 USDT |
1.2001 USDT |
1.2200 USDT |
1.2073 USDT |
| 2024-07-08 |
1.2116 USDT |
944,522.8213 |
1.2001 USDT |
1.2000 USDT |
1.2378 USDT |
1.2038 USDT |
| 2024-07-07 |
1.2056 USDT |
791,003.6121 |
1.2353 USDT |
1.2000 USDT |
1.2379 USDT |
1.2002 USDT |
| 2024-07-06 |
1.2244 USDT |
1,288,847.7747 |
1.1955 USDT |
1.1850 USDT |
1.2550 USDT |
1.2353 USDT |
| 2024-07-05 |
1.1729 USDT |
2,353,299.7472 |
1.1625 USDT |
1.1600 USDT |
1.2000 USDT |
1.1955 USDT |
| 2024-07-04 |
1.1610 USDT |
2,009,138.1998 |
1.1400 USDT |
1.1300 USDT |
1.1879 USDT |
1.1626 USDT |
| 2024-07-03 |
1.1396 USDT |
1,214,448.7422 |
1.1526 USDT |
1.1350 USDT |
1.1532 USDT |
1.1391 USDT |
| 2024-07-02 |
1.1520 USDT |
2,059,682.3557 |
1.1384 USDT |
1.1350 USDT |
1.1620 USDT |
1.1520 USDT |
| 2024-07-01 |
1.1290 USDT |
2,470,194.7488 |
1.1257 USDT |
1.1250 USDT |
1.1411 USDT |
1.1399 USDT |
| 2024-06-30 |
1.1252 USDT |
180,785.5442 |
1.1255 USDT |
1.1250 USDT |
1.1278 USDT |
1.1257 USDT |
| 2024-06-29 |
1.1265 USDT |
163,576.2507 |
1.1280 USDT |
1.1250 USDT |
1.1370 USDT |
1.1256 USDT |
| 2024-06-28 |
1.1273 USDT |
256,072.3510 |
1.1262 USDT |
1.1250 USDT |
1.1395 USDT |
1.1281 USDT |
| 2024-06-27 |
1.1259 USDT |
240,273.9435 |
1.1303 USDT |
1.1250 USDT |
1.1310 USDT |
1.1267 USDT |
| 2024-06-26 |
1.1290 USDT |
374,761.7965 |
1.1381 USDT |
1.1250 USDT |
1.1413 USDT |
1.1306 USDT |
| 2024-06-25 |
1.1359 USDT |
449,761.2855 |
1.1262 USDT |
1.1250 USDT |
1.1480 USDT |
1.1381 USDT |
| 2024-06-24 |
1.1196 USDT |
784,891.5732 |
1.1197 USDT |
1.1180 USDT |
1.1369 USDT |
1.1262 USDT |
| 2024-06-23 |
1.1187 USDT |
395,091.5598 |
1.1188 USDT |
1.1180 USDT |
1.1211 USDT |
1.1200 USDT |
| 2024-06-22 |
1.1110 USDT |
656,057.3450 |
1.1101 USDT |
1.1100 USDT |
1.1200 USDT |
1.1190 USDT |
| 2024-06-21 |
1.1105 USDT |
559,522.3304 |
1.1110 USDT |
1.1100 USDT |
1.1150 USDT |
1.1110 USDT |
| 2024-06-20 |
1.1106 USDT |
1,020,795.6252 |
1.1120 USDT |
1.1100 USDT |
1.1162 USDT |
1.1110 USDT |
| 2024-06-19 |
1.1148 USDT |
1,411,113.6367 |
1.1326 USDT |
1.1100 USDT |
1.1368 USDT |
1.1112 USDT |
| 2024-06-18 |
1.1119 USDT |
2,939,876.6581 |
1.1122 USDT |
1.1100 USDT |
1.1412 USDT |
1.1321 USDT |
| 2024-06-17 |
1.1697 USDT |
12,821,496.7045 |
1.0000 USDT |
1.0000 USDT |
1.3200 USDT |
1.1119 USDT |