Identifier on OKEx: ZKJ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-16 |
1.2165 USDT |
1,950,424.7075 |
1.2216 USDT |
1.2099 USDT |
1.2235 USDT |
1.2160 USDT |
2024-08-15 |
1.2306 USDT |
1,636,870.2189 |
1.2443 USDT |
1.2050 USDT |
1.2568 USDT |
1.2220 USDT |
2024-08-14 |
1.2513 USDT |
3,960,652.1866 |
1.2620 USDT |
1.2433 USDT |
1.2638 USDT |
1.2444 USDT |
2024-08-13 |
1.2573 USDT |
4,095,713.5997 |
1.2608 USDT |
1.2473 USDT |
1.2806 USDT |
1.2620 USDT |
2024-08-12 |
1.2624 USDT |
3,997,844.0111 |
1.2652 USDT |
1.2549 USDT |
1.2781 USDT |
1.2608 USDT |
2024-08-11 |
1.2659 USDT |
3,844,005.1385 |
1.2774 USDT |
1.2571 USDT |
1.2812 USDT |
1.2650 USDT |
2024-08-10 |
1.2671 USDT |
3,890,998.5450 |
1.2681 USDT |
1.2560 USDT |
1.2820 USDT |
1.2775 USDT |
2024-08-09 |
1.2698 USDT |
4,034,909.9337 |
1.2743 USDT |
1.2582 USDT |
1.2860 USDT |
1.2681 USDT |
2024-08-08 |
1.2721 USDT |
4,005,122.6400 |
1.2691 USDT |
1.2620 USDT |
1.3018 USDT |
1.2742 USDT |
2024-08-07 |
1.2774 USDT |
4,021,354.7656 |
1.2872 USDT |
1.2600 USDT |
1.2951 USDT |
1.2685 USDT |
2024-08-06 |
1.2862 USDT |
3,847,969.4430 |
1.2887 USDT |
1.2685 USDT |
1.3205 USDT |
1.2869 USDT |
2024-08-05 |
1.2889 USDT |
6,144,132.4353 |
1.2872 USDT |
1.2540 USDT |
1.3940 USDT |
1.2887 USDT |
2024-08-04 |
1.2955 USDT |
3,862,733.7812 |
1.3042 USDT |
1.2840 USDT |
1.3079 USDT |
1.2872 USDT |
2024-08-03 |
1.3014 USDT |
4,204,894.3987 |
1.3181 USDT |
1.2700 USDT |
1.3263 USDT |
1.3043 USDT |
2024-08-02 |
1.3155 USDT |
3,335,237.1017 |
1.3046 USDT |
1.2602 USDT |
1.3259 USDT |
1.3181 USDT |
2024-08-01 |
1.3061 USDT |
3,725,396.1733 |
1.3011 USDT |
1.2861 USDT |
1.3240 USDT |
1.3051 USDT |
2024-07-31 |
1.3024 USDT |
3,259,793.1958 |
1.3006 USDT |
1.3000 USDT |
1.3110 USDT |
1.3011 USDT |
2024-07-30 |
1.3011 USDT |
2,282,245.3032 |
1.3012 USDT |
1.3000 USDT |
1.3040 USDT |
1.3006 USDT |
2024-07-29 |
1.3044 USDT |
2,525,130.8669 |
1.3024 USDT |
1.3000 USDT |
1.3165 USDT |
1.3012 USDT |
2024-07-28 |
1.3022 USDT |
2,278,382.7278 |
1.3020 USDT |
1.3000 USDT |
1.3072 USDT |
1.3024 USDT |
2024-07-27 |
1.3022 USDT |
2,329,198.1050 |
1.3021 USDT |
1.3000 USDT |
1.3066 USDT |
1.3021 USDT |
2024-07-26 |
1.3018 USDT |
2,322,110.1886 |
1.3042 USDT |
1.3000 USDT |
1.3058 USDT |
1.3020 USDT |
2024-07-25 |
1.3013 USDT |
3,186,576.3020 |
1.3006 USDT |
1.2950 USDT |
1.3080 USDT |
1.3041 USDT |
2024-07-24 |
1.3027 USDT |
2,233,087.4933 |
1.3051 USDT |
1.3000 USDT |
1.3084 USDT |
1.3008 USDT |
2024-07-23 |
1.3018 USDT |
2,601,129.4612 |
1.3019 USDT |
1.2950 USDT |
1.3140 USDT |
1.3050 USDT |
2024-07-22 |
1.3026 USDT |
1,869,444.7420 |
1.3132 USDT |
1.3000 USDT |
1.3142 USDT |
1.3020 USDT |
2024-07-21 |
1.3036 USDT |
1,822,494.3760 |
1.3047 USDT |
1.3002 USDT |
1.3142 USDT |
1.3139 USDT |
2024-07-20 |
1.3012 USDT |
1,819,368.9546 |
1.3006 USDT |
1.2950 USDT |
1.3176 USDT |
1.3039 USDT |
2024-07-19 |
1.2891 USDT |
1,964,328.8852 |
1.2837 USDT |
1.2803 USDT |
1.3110 USDT |
1.3006 USDT |
2024-07-18 |
1.2911 USDT |
2,161,094.7806 |
1.3027 USDT |
1.2600 USDT |
1.3168 USDT |
1.2837 USDT |
2024-07-17 |
1.3008 USDT |
2,211,115.9042 |
1.2840 USDT |
1.2757 USDT |
1.3165 USDT |
1.3027 USDT |
2024-07-16 |
1.2806 USDT |
2,519,917.5811 |
1.2475 USDT |
1.2370 USDT |
1.3441 USDT |
1.2840 USDT |
2024-07-15 |
1.2341 USDT |
2,218,317.9567 |
1.2041 USDT |
1.2031 USDT |
1.2541 USDT |
1.2475 USDT |
2024-07-14 |
1.2033 USDT |
1,880,748.1771 |
1.2031 USDT |
1.2000 USDT |
1.2092 USDT |
1.2046 USDT |
2024-07-13 |
1.2038 USDT |
1,892,984.5959 |
1.2052 USDT |
1.2000 USDT |
1.2100 USDT |
1.2031 USDT |
2024-07-12 |
1.2091 USDT |
1,983,493.5278 |
1.2012 USDT |
1.2005 USDT |
1.2312 USDT |
1.2047 USDT |
2024-07-11 |
1.2043 USDT |
2,511,358.0051 |
1.2303 USDT |
1.1850 USDT |
1.2303 USDT |
1.2009 USDT |
2024-07-10 |
1.2187 USDT |
1,989,483.6895 |
1.2073 USDT |
1.2012 USDT |
1.2390 USDT |
1.2304 USDT |
2024-07-09 |
1.2049 USDT |
2,292,210.9136 |
1.2030 USDT |
1.2001 USDT |
1.2200 USDT |
1.2073 USDT |
2024-07-08 |
1.2116 USDT |
944,522.8213 |
1.2001 USDT |
1.2000 USDT |
1.2378 USDT |
1.2038 USDT |
2024-07-07 |
1.2056 USDT |
791,003.6121 |
1.2353 USDT |
1.2000 USDT |
1.2379 USDT |
1.2002 USDT |
2024-07-06 |
1.2244 USDT |
1,288,847.7747 |
1.1955 USDT |
1.1850 USDT |
1.2550 USDT |
1.2353 USDT |
2024-07-05 |
1.1729 USDT |
2,353,299.7472 |
1.1625 USDT |
1.1600 USDT |
1.2000 USDT |
1.1955 USDT |
2024-07-04 |
1.1610 USDT |
2,009,138.1998 |
1.1400 USDT |
1.1300 USDT |
1.1879 USDT |
1.1626 USDT |
2024-07-03 |
1.1396 USDT |
1,214,448.7422 |
1.1526 USDT |
1.1350 USDT |
1.1532 USDT |
1.1391 USDT |
2024-07-02 |
1.1520 USDT |
2,059,682.3557 |
1.1384 USDT |
1.1350 USDT |
1.1620 USDT |
1.1520 USDT |
2024-07-01 |
1.1290 USDT |
2,470,194.7488 |
1.1257 USDT |
1.1250 USDT |
1.1411 USDT |
1.1399 USDT |
2024-06-30 |
1.1252 USDT |
180,785.5442 |
1.1255 USDT |
1.1250 USDT |
1.1278 USDT |
1.1257 USDT |
2024-06-29 |
1.1265 USDT |
163,576.2507 |
1.1280 USDT |
1.1250 USDT |
1.1370 USDT |
1.1256 USDT |
2024-06-28 |
1.1273 USDT |
256,072.3510 |
1.1262 USDT |
1.1250 USDT |
1.1395 USDT |
1.1281 USDT |