Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
4.9043 USDC |
9,485.6190 ZRO |
5.2050 USDC |
4.6000 USDC |
5.3000 USDC |
4.8880 USDC |
| 2025-01-07 |
5.6877 USDC |
12,651.8490 ZRO |
5.8680 USDC |
5.1930 USDC |
5.9370 USDC |
5.2210 USDC |
| 2025-01-06 |
5.8627 USDC |
5,373.4190 ZRO |
5.7060 USDC |
5.6930 USDC |
6.0520 USDC |
5.8950 USDC |
| 2025-01-05 |
5.6117 USDC |
3,042.0890 ZRO |
5.7540 USDC |
5.5530 USDC |
5.8100 USDC |
5.7890 USDC |
| 2025-01-04 |
5.7253 USDC |
4,574.2320 ZRO |
5.7780 USDC |
5.6210 USDC |
5.8570 USDC |
5.7580 USDC |
| 2025-01-03 |
5.6239 USDC |
3,233.5260 ZRO |
5.4230 USDC |
5.3210 USDC |
5.8050 USDC |
5.7720 USDC |
| 2025-01-02 |
5.4111 USDC |
10,489.5210 ZRO |
5.2600 USDC |
5.2600 USDC |
5.4890 USDC |
5.4010 USDC |
| 2025-01-01 |
5.1173 USDC |
4,229.1230 ZRO |
5.0110 USDC |
4.9170 USDC |
5.2830 USDC |
5.2730 USDC |
| 2024-12-31 |
4.9839 USDC |
5,897.2290 ZRO |
5.0000 USDC |
4.8820 USDC |
5.2540 USDC |
4.9930 USDC |
| 2024-12-30 |
5.1838 USDC |
5,008.8420 ZRO |
5.2500 USDC |
5.0630 USDC |
5.3960 USDC |
5.0790 USDC |
| 2024-12-29 |
5.4007 USDC |
14,206.0650 ZRO |
5.5110 USDC |
5.1990 USDC |
5.5370 USDC |
5.2430 USDC |
| 2024-12-28 |
5.3777 USDC |
4,061.7310 ZRO |
5.4600 USDC |
5.2310 USDC |
5.5660 USDC |
5.5100 USDC |
| 2024-12-27 |
5.6789 USDC |
15,775.4560 ZRO |
5.7540 USDC |
5.4180 USDC |
5.9550 USDC |
5.4330 USDC |
| 2024-12-26 |
5.8014 USDC |
9,105.9910 ZRO |
6.0780 USDC |
5.6700 USDC |
6.1070 USDC |
5.7580 USDC |
| 2024-12-25 |
6.0862 USDC |
13,406.6730 ZRO |
5.8800 USDC |
5.8560 USDC |
6.3310 USDC |
6.0380 USDC |
| 2024-12-24 |
5.7862 USDC |
6,065.6590 ZRO |
5.6180 USDC |
5.5610 USDC |
5.9200 USDC |
5.9200 USDC |
| 2024-12-23 |
5.3800 USDC |
21,039.6770 ZRO |
5.2760 USDC |
5.1360 USDC |
5.7450 USDC |
5.6730 USDC |
| 2024-12-22 |
5.3468 USDC |
5,552.7840 ZRO |
5.5550 USDC |
5.1960 USDC |
5.5880 USDC |
5.2930 USDC |
| 2024-12-21 |
5.7438 USDC |
14,659.4030 ZRO |
5.6250 USDC |
5.4440 USDC |
6.3460 USDC |
5.4810 USDC |
| 2024-12-20 |
5.3072 USDC |
16,003.8820 ZRO |
5.4190 USDC |
4.8340 USDC |
5.7260 USDC |
5.6520 USDC |
| 2024-12-19 |
5.8226 USDC |
31,822.2950 ZRO |
6.0510 USDC |
5.2150 USDC |
6.4190 USDC |
5.3800 USDC |
| 2024-12-18 |
6.2100 USDC |
15,820.3170 ZRO |
6.5450 USDC |
5.8140 USDC |
6.6270 USDC |
5.9760 USDC |
| 2024-12-17 |
6.9034 USDC |
18,704.3000 ZRO |
6.4250 USDC |
6.4250 USDC |
7.2340 USDC |
6.5530 USDC |
| 2024-12-16 |
6.8188 USDC |
10,405.6820 ZRO |
6.9480 USDC |
6.5130 USDC |
7.2350 USDC |
6.5130 USDC |
| 2024-12-15 |
6.7186 USDC |
8,291.7990 ZRO |
6.3390 USDC |
6.2170 USDC |
7.1400 USDC |
6.9740 USDC |
| 2024-12-14 |
6.3482 USDC |
3,115.3500 ZRO |
6.7330 USDC |
6.0940 USDC |
6.7380 USDC |
6.4270 USDC |
| 2024-12-13 |
6.6105 USDC |
6,301.6040 ZRO |
6.7700 USDC |
6.4200 USDC |
6.8200 USDC |
6.5750 USDC |
| 2024-12-12 |
6.8620 USDC |
9,930.3860 ZRO |
6.8660 USDC |
6.5830 USDC |
7.0660 USDC |
6.7750 USDC |
| 2024-12-11 |
6.3278 USDC |
12,487.7190 ZRO |
6.1040 USDC |
5.8790 USDC |
6.9120 USDC |
6.8570 USDC |
| 2024-12-10 |
5.9996 USDC |
29,464.1070 ZRO |
5.9260 USDC |
5.5530 USDC |
6.4670 USDC |
6.1440 USDC |
| 2024-12-09 |
5.5488 USDC |
45,162.8630 ZRO |
6.5470 USDC |
4.8990 USDC |
6.5470 USDC |
5.8590 USDC |
| 2024-12-08 |
6.5671 USDC |
12,307.5180 ZRO |
6.7880 USDC |
6.4480 USDC |
6.7880 USDC |
6.5770 USDC |
| 2024-12-07 |
6.9313 USDC |
10,380.0020 ZRO |
7.0880 USDC |
6.6610 USDC |
7.1400 USDC |
6.7680 USDC |
| 2024-12-06 |
7.0988 USDC |
37,352.7420 ZRO |
6.3190 USDC |
6.2650 USDC |
7.5450 USDC |
7.1370 USDC |
| 2024-12-05 |
6.3154 USDC |
25,464.9700 ZRO |
6.2370 USDC |
5.9550 USDC |
6.6460 USDC |
6.3240 USDC |
| 2024-12-04 |
6.3175 USDC |
25,393.1160 ZRO |
6.1160 USDC |
5.9880 USDC |
6.8870 USDC |
6.2250 USDC |
| 2024-12-03 |
6.1193 USDC |
34,891.7750 ZRO |
6.2150 USDC |
5.7320 USDC |
6.4350 USDC |
6.1370 USDC |
| 2024-12-02 |
6.3441 USDC |
49,486.5670 ZRO |
6.3460 USDC |
6.0540 USDC |
6.8690 USDC |
6.3190 USDC |
| 2024-12-01 |
6.0888 USDC |
82,477.3320 ZRO |
4.9700 USDC |
4.9370 USDC |
6.7520 USDC |
6.2870 USDC |
| 2024-11-30 |
4.9542 USDC |
21,223.7110 ZRO |
4.8570 USDC |
4.7930 USDC |
5.2120 USDC |
4.9040 USDC |
| 2024-11-29 |
4.8202 USDC |
17,270.4540 ZRO |
4.7090 USDC |
4.5810 USDC |
4.9740 USDC |
4.8690 USDC |
| 2024-11-28 |
4.7388 USDC |
25,902.0550 ZRO |
4.8800 USDC |
4.5860 USDC |
4.9710 USDC |
4.7510 USDC |
| 2024-11-27 |
4.5988 USDC |
27,909.4390 ZRO |
4.3330 USDC |
4.2510 USDC |
4.9390 USDC |
4.9390 USDC |
| 2024-11-26 |
4.2796 USDC |
21,102.4620 ZRO |
4.3000 USDC |
4.1270 USDC |
4.4530 USDC |
4.3680 USDC |
| 2024-11-25 |
4.4663 USDC |
30,316.0940 ZRO |
4.4850 USDC |
4.2320 USDC |
4.8200 USDC |
4.3770 USDC |
| 2024-11-24 |
4.1112 USDC |
25,382.7140 ZRO |
3.9340 USDC |
3.6400 USDC |
4.5840 USDC |
4.5070 USDC |
| 2024-11-23 |
3.8910 USDC |
28,173.8250 ZRO |
3.7300 USDC |
3.7140 USDC |
4.0550 USDC |
3.8730 USDC |
| 2024-11-22 |
3.5936 USDC |
12,837.9380 ZRO |
3.6220 USDC |
3.5120 USDC |
3.7080 USDC |
3.7080 USDC |
| 2024-11-21 |
3.5746 USDC |
11,881.1070 ZRO |
3.4250 USDC |
3.3050 USDC |
3.7100 USDC |
3.6150 USDC |
| 2024-11-20 |
3.4769 USDC |
7,593.3830 ZRO |
3.5500 USDC |
3.3560 USDC |
3.5600 USDC |
3.4290 USDC |