Crypto exchange OKEx
Market LayerZero (ZRO) / USD Coin (USDC)
Identifier on OKEx: ZRO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 3.9516 USDC | 13,039.3080 ZRO | 3.8900 USDC | 3.7780 USDC | 4.0880 USDC | 4.0650 USDC |
| 2024-11-10 | 3.8384 USDC | 32,794.5410 ZRO | 3.7890 USDC | 3.6500 USDC | 3.9940 USDC | 3.8600 USDC |
| 2024-11-09 | 3.7875 USDC | 16,234.1100 ZRO | 3.6640 USDC | 3.6280 USDC | 3.8930 USDC | 3.8110 USDC |
| 2024-11-08 | 3.6253 USDC | 4,780.6130 ZRO | 3.6860 USDC | 3.5130 USDC | 3.7300 USDC | 3.6260 USDC |
| 2024-11-07 | 3.6244 USDC | 7,922.1660 ZRO | 3.5110 USDC | 3.5030 USDC | 3.7300 USDC | 3.6420 USDC |
| 2024-11-06 | 3.3601 USDC | 16,708.3120 ZRO | 3.2020 USDC | 3.1810 USDC | 3.5550 USDC | 3.5130 USDC |
| 2024-11-05 | 3.0890 USDC | 2,411.8470 ZRO | 3.0070 USDC | 3.0000 USDC | 3.1480 USDC | 3.0890 USDC |
| 2024-11-04 | 3.0684 USDC | 949.2440 ZRO | 3.0760 USDC | 2.9480 USDC | 3.1370 USDC | 3.0040 USDC |
| 2024-11-03 | 3.0164 USDC | 5,665.0650 ZRO | 3.1590 USDC | 2.9300 USDC | 3.1590 USDC | 3.0950 USDC |
| 2024-11-02 | 3.2130 USDC | 1,386.2970 ZRO | 3.2980 USDC | 3.1610 USDC | 3.2980 USDC | 3.1650 USDC |
| 2024-11-01 | 3.2706 USDC | 5,827.9670 ZRO | 3.3190 USDC | 3.2100 USDC | 3.4040 USDC | 3.2210 USDC |
| 2024-10-31 | 3.4062 USDC | 4,472.4040 ZRO | 3.5790 USDC | 3.2910 USDC | 3.5820 USDC | 3.3300 USDC |
| 2024-10-30 | 3.5932 USDC | 3,781.2960 ZRO | 3.5850 USDC | 3.5190 USDC | 3.6200 USDC | 3.6000 USDC |
| 2024-10-29 | 3.5904 USDC | 2,665.9170 ZRO | 3.4880 USDC | 3.4880 USDC | 3.6860 USDC | 3.6160 USDC |
| 2024-10-28 | 3.3713 USDC | 7,196.9240 ZRO | 3.3670 USDC | 3.2660 USDC | 3.5200 USDC | 3.4850 USDC |
| 2024-10-27 | 3.3887 USDC | 5,683.1690 ZRO | 3.4290 USDC | 3.3640 USDC | 3.4290 USDC | 3.3840 USDC |
| 2024-10-26 | 3.3750 USDC | 15,386.7760 ZRO | 3.2820 USDC | 3.2470 USDC | 3.4880 USDC | 3.4580 USDC |
| 2024-10-25 | 3.4000 USDC | 9,275.9140 ZRO | 3.6720 USDC | 3.1000 USDC | 3.7530 USDC | 3.3090 USDC |
| 2024-10-24 | 3.6904 USDC | 3,445.8110 ZRO | 3.7080 USDC | 3.6260 USDC | 3.7530 USDC | 3.6860 USDC |
| 2024-10-23 | 3.6393 USDC | 1,370.1600 ZRO | 3.7610 USDC | 3.5590 USDC | 3.7610 USDC | 3.6860 USDC |
| 2024-10-22 | 3.8155 USDC | 2,476.0870 ZRO | 3.8520 USDC | 3.7610 USDC | 3.8950 USDC | 3.7780 USDC |
| 2024-10-21 | 3.8964 USDC | 8,396.5890 ZRO | 4.1040 USDC | 3.8060 USDC | 4.1290 USDC | 3.9030 USDC |
| 2024-10-20 | 3.9477 USDC | 2,596.3240 ZRO | 3.8660 USDC | 3.7830 USDC | 4.0800 USDC | 4.0650 USDC |
| 2024-10-19 | 3.8554 USDC | 1,069.4330 ZRO | 3.9130 USDC | 3.7610 USDC | 3.9370 USDC | 3.8430 USDC |
| 2024-10-18 | 3.8166 USDC | 6,072.5690 ZRO | 3.7700 USDC | 3.7700 USDC | 3.9130 USDC | 3.8500 USDC |
| 2024-10-17 | 3.8280 USDC | 3,996.0770 ZRO | 3.9810 USDC | 3.7380 USDC | 4.0080 USDC | 3.7580 USDC |
| 2024-10-16 | 4.0066 USDC | 5,001.3170 ZRO | 4.0400 USDC | 3.8800 USDC | 4.1540 USDC | 3.9470 USDC |
| 2024-10-15 | 4.1164 USDC | 7,575.9660 ZRO | 4.2340 USDC | 3.9450 USDC | 4.2800 USDC | 4.1040 USDC |
| 2024-10-14 | 4.0861 USDC | 1,631.6350 ZRO | 3.9500 USDC | 3.9370 USDC | 4.2550 USDC | 4.2310 USDC |
| 2024-10-13 | 3.9928 USDC | 17,449.6060 ZRO | 4.1360 USDC | 3.8500 USDC | 4.1360 USDC | 3.9640 USDC |
| 2024-10-12 | 4.1257 USDC | 765.2400 ZRO | 4.0740 USDC | 4.0740 USDC | 4.2410 USDC | 4.1250 USDC |
| 2024-10-11 | 3.9687 USDC | 6,090.3070 ZRO | 3.8510 USDC | 3.8510 USDC | 4.1030 USDC | 4.0640 USDC |
| 2024-10-10 | 3.8993 USDC | 46,897.7500 ZRO | 3.9190 USDC | 3.7000 USDC | 4.0150 USDC | 3.8710 USDC |
| 2024-10-09 | 3.9358 USDC | 12,622.7490 ZRO | 4.1040 USDC | 3.8490 USDC | 4.1900 USDC | 3.9280 USDC |
| 2024-10-08 | 4.2058 USDC | 2,521.4780 ZRO | 4.2280 USDC | 4.0870 USDC | 4.3600 USDC | 4.0870 USDC |
| 2024-10-07 | 4.3285 USDC | 3,346.2820 ZRO | 4.2410 USDC | 4.1700 USDC | 4.4460 USDC | 4.2690 USDC |
| 2024-10-06 | 4.1652 USDC | 2,328.1110 ZRO | 4.0870 USDC | 4.0690 USDC | 4.2510 USDC | 4.2190 USDC |
| 2024-10-05 | 4.2307 USDC | 8,280.0880 ZRO | 4.2100 USDC | 4.0030 USDC | 4.2840 USDC | 4.0890 USDC |
| 2024-10-04 | 4.0908 USDC | 18,671.2690 ZRO | 3.9300 USDC | 3.9050 USDC | 4.2300 USDC | 4.1900 USDC |
| 2024-10-03 | 4.0380 USDC | 41,978.7910 ZRO | 4.1500 USDC | 3.8630 USDC | 4.2180 USDC | 3.9530 USDC |
| 2024-10-02 | 4.3748 USDC | 8,767.4200 ZRO | 4.3630 USDC | 4.0870 USDC | 4.5630 USDC | 4.1290 USDC |
| 2024-10-01 | 4.5274 USDC | 17,127.0850 ZRO | 4.5540 USDC | 4.2010 USDC | 4.7990 USDC | 4.3760 USDC |
| 2024-09-30 | 4.7837 USDC | 25,222.1830 ZRO | 5.0150 USDC | 4.5500 USDC | 5.0150 USDC | 4.5500 USDC |
| 2024-09-29 | 5.0043 USDC | 6,374.3600 ZRO | 4.9970 USDC | 4.8170 USDC | 5.1970 USDC | 5.0180 USDC |
| 2024-09-28 | 5.0862 USDC | 14,453.2320 ZRO | 5.0080 USDC | 4.8810 USDC | 5.2330 USDC | 5.0000 USDC |
| 2024-09-27 | 5.0378 USDC | 22,261.3590 ZRO | 5.0300 USDC | 4.8940 USDC | 5.1180 USDC | 5.0240 USDC |
| 2024-09-26 | 4.9022 USDC | 34,464.4230 ZRO | 4.4320 USDC | 4.4210 USDC | 5.3130 USDC | 5.0230 USDC |
| 2024-09-25 | 4.4260 USDC | 12,449.2810 ZRO | 4.3200 USDC | 4.1480 USDC | 4.6050 USDC | 4.4120 USDC |
| 2024-09-24 | 4.1410 USDC | 7,565.5610 ZRO | 4.1130 USDC | 4.0160 USDC | 4.3330 USDC | 4.2780 USDC |
| 2024-09-23 | 4.1562 USDC | 18,770.0480 ZRO | 4.1570 USDC | 4.0020 USDC | 4.3650 USDC | 4.1440 USDC |
12