Crypto exchange OKEx
Market LayerZero (ZRO) / USD Coin (USDC)
Identifier on OKEx: ZRO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-23 | 3.6393 USDC | 1,370.1600 ZRO | 3.7610 USDC | 3.5590 USDC | 3.7610 USDC | 3.6860 USDC |
| 2024-10-22 | 3.8155 USDC | 2,476.0870 ZRO | 3.8520 USDC | 3.7610 USDC | 3.8950 USDC | 3.7780 USDC |
| 2024-10-21 | 3.8964 USDC | 8,396.5890 ZRO | 4.1040 USDC | 3.8060 USDC | 4.1290 USDC | 3.9030 USDC |
| 2024-10-20 | 3.9477 USDC | 2,596.3240 ZRO | 3.8660 USDC | 3.7830 USDC | 4.0800 USDC | 4.0650 USDC |
| 2024-10-19 | 3.8554 USDC | 1,069.4330 ZRO | 3.9130 USDC | 3.7610 USDC | 3.9370 USDC | 3.8430 USDC |
| 2024-10-18 | 3.8166 USDC | 6,072.5690 ZRO | 3.7700 USDC | 3.7700 USDC | 3.9130 USDC | 3.8500 USDC |
| 2024-10-17 | 3.8280 USDC | 3,996.0770 ZRO | 3.9810 USDC | 3.7380 USDC | 4.0080 USDC | 3.7580 USDC |
| 2024-10-16 | 4.0066 USDC | 5,001.3170 ZRO | 4.0400 USDC | 3.8800 USDC | 4.1540 USDC | 3.9470 USDC |
| 2024-10-15 | 4.1164 USDC | 7,575.9660 ZRO | 4.2340 USDC | 3.9450 USDC | 4.2800 USDC | 4.1040 USDC |
| 2024-10-14 | 4.0861 USDC | 1,631.6350 ZRO | 3.9500 USDC | 3.9370 USDC | 4.2550 USDC | 4.2310 USDC |
| 2024-10-13 | 3.9928 USDC | 17,449.6060 ZRO | 4.1360 USDC | 3.8500 USDC | 4.1360 USDC | 3.9640 USDC |
| 2024-10-12 | 4.1257 USDC | 765.2400 ZRO | 4.0740 USDC | 4.0740 USDC | 4.2410 USDC | 4.1250 USDC |
| 2024-10-11 | 3.9687 USDC | 6,090.3070 ZRO | 3.8510 USDC | 3.8510 USDC | 4.1030 USDC | 4.0640 USDC |
| 2024-10-10 | 3.8993 USDC | 46,897.7500 ZRO | 3.9190 USDC | 3.7000 USDC | 4.0150 USDC | 3.8710 USDC |
| 2024-10-09 | 3.9358 USDC | 12,622.7490 ZRO | 4.1040 USDC | 3.8490 USDC | 4.1900 USDC | 3.9280 USDC |
| 2024-10-08 | 4.2058 USDC | 2,521.4780 ZRO | 4.2280 USDC | 4.0870 USDC | 4.3600 USDC | 4.0870 USDC |
| 2024-10-07 | 4.3285 USDC | 3,346.2820 ZRO | 4.2410 USDC | 4.1700 USDC | 4.4460 USDC | 4.2690 USDC |
| 2024-10-06 | 4.1652 USDC | 2,328.1110 ZRO | 4.0870 USDC | 4.0690 USDC | 4.2510 USDC | 4.2190 USDC |
| 2024-10-05 | 4.2307 USDC | 8,280.0880 ZRO | 4.2100 USDC | 4.0030 USDC | 4.2840 USDC | 4.0890 USDC |
| 2024-10-04 | 4.0908 USDC | 18,671.2690 ZRO | 3.9300 USDC | 3.9050 USDC | 4.2300 USDC | 4.1900 USDC |
| 2024-10-03 | 4.0380 USDC | 41,978.7910 ZRO | 4.1500 USDC | 3.8630 USDC | 4.2180 USDC | 3.9530 USDC |
| 2024-10-02 | 4.3748 USDC | 8,767.4200 ZRO | 4.3630 USDC | 4.0870 USDC | 4.5630 USDC | 4.1290 USDC |
| 2024-10-01 | 4.5274 USDC | 17,127.0850 ZRO | 4.5540 USDC | 4.2010 USDC | 4.7990 USDC | 4.3760 USDC |
| 2024-09-30 | 4.7837 USDC | 25,222.1830 ZRO | 5.0150 USDC | 4.5500 USDC | 5.0150 USDC | 4.5500 USDC |
| 2024-09-29 | 5.0043 USDC | 6,374.3600 ZRO | 4.9970 USDC | 4.8170 USDC | 5.1970 USDC | 5.0180 USDC |
| 2024-09-28 | 5.0862 USDC | 14,453.2320 ZRO | 5.0080 USDC | 4.8810 USDC | 5.2330 USDC | 5.0000 USDC |
| 2024-09-27 | 5.0378 USDC | 22,261.3590 ZRO | 5.0300 USDC | 4.8940 USDC | 5.1180 USDC | 5.0240 USDC |
| 2024-09-26 | 4.9022 USDC | 34,464.4230 ZRO | 4.4320 USDC | 4.4210 USDC | 5.3130 USDC | 5.0230 USDC |
| 2024-09-25 | 4.4260 USDC | 12,449.2810 ZRO | 4.3200 USDC | 4.1480 USDC | 4.6050 USDC | 4.4120 USDC |
| 2024-09-24 | 4.1410 USDC | 7,565.5610 ZRO | 4.1130 USDC | 4.0160 USDC | 4.3330 USDC | 4.2780 USDC |
| 2024-09-23 | 4.1562 USDC | 18,770.0480 ZRO | 4.1570 USDC | 4.0020 USDC | 4.3650 USDC | 4.1440 USDC |
| 2024-09-22 | 4.2549 USDC | 17,011.6470 ZRO | 4.4900 USDC | 4.1050 USDC | 4.5000 USDC | 4.1900 USDC |
| 2024-09-21 | 4.2249 USDC | 16,482.0780 ZRO | 4.2140 USDC | 4.0510 USDC | 4.4700 USDC | 4.4090 USDC |
| 2024-09-20 | 4.3930 USDC | 13,881.4380 ZRO | 4.2200 USDC | 4.1400 USDC | 4.6690 USDC | 4.2220 USDC |
| 2024-09-19 | 4.4070 USDC | 15,281.4280 ZRO | 4.2410 USDC | 4.1580 USDC | 4.6030 USDC | 4.2750 USDC |
| 2024-09-18 | 3.9881 USDC | 2,729.5110 ZRO | 3.9690 USDC | 3.7850 USDC | 4.2360 USDC | 4.2360 USDC |
| 2024-09-17 | 4.0565 USDC | 5,890.8290 ZRO | 3.8400 USDC | 3.8030 USDC | 4.1370 USDC | 4.0130 USDC |
| 2024-09-16 | 3.7713 USDC | 848.2480 ZRO | 3.7070 USDC | 3.6760 USDC | 3.8430 USDC | 3.8430 USDC |
| 2024-09-15 | 3.8407 USDC | 2,610.6600 ZRO | 3.8540 USDC | 3.7010 USDC | 3.9030 USDC | 3.7180 USDC |
| 2024-09-14 | 3.9245 USDC | 1,316.8260 ZRO | 3.9140 USDC | 3.8520 USDC | 4.0120 USDC | 3.8780 USDC |
| 2024-09-13 | 3.8852 USDC | 6,358.6380 ZRO | 3.8110 USDC | 3.7490 USDC | 3.9810 USDC | 3.9580 USDC |
| 2024-09-12 | 3.7740 USDC | 561.5230 ZRO | 3.7640 USDC | 3.7200 USDC | 3.8200 USDC | 3.8020 USDC |
| 2024-09-11 | 3.5842 USDC | 6,563.3960 ZRO | 3.4710 USDC | 3.4510 USDC | 3.6880 USDC | 3.6340 USDC |
| 2024-09-10 | 3.5343 USDC | 4,410.5130 ZRO | 4.2680 USDC | 3.4900 USDC | 4.2700 USDC | 3.5920 USDC |
| 2024-09-09 | 3.4511 USDC | 3,924.2420 ZRO | 3.3470 USDC | 3.3160 USDC | 3.6220 USDC | 3.5990 USDC |
| 2024-09-08 | 3.3150 USDC | 5,283.3470 ZRO | 3.2930 USDC | 3.2770 USDC | 4.1490 USDC | 3.3710 USDC |
| 2024-09-07 | 3.3254 USDC | 993.9100 ZRO | 3.3330 USDC | 3.3020 USDC | 3.3330 USDC | 3.3020 USDC |
| 2024-09-06 | 3.2590 USDC | 4,757.7410 ZRO | 3.2800 USDC | 3.0750 USDC | 3.3230 USDC | 3.0750 USDC |
| 2024-09-05 | 3.2180 USDC | 1,249.7810 ZRO | 3.2100 USDC | 3.2100 USDC | 3.2260 USDC | 3.2180 USDC |
| 2024-09-04 | 3.2729 USDC | 3,648.0190 ZRO | 3.2590 USDC | 3.2180 USDC | 3.3750 USDC | 3.3160 USDC |
12