Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
5.7438 USDC |
14,659.4030 ZRO |
5.6250 USDC |
5.4440 USDC |
6.3460 USDC |
5.4810 USDC |
| 2024-12-20 |
5.3072 USDC |
16,003.8820 ZRO |
5.4190 USDC |
4.8340 USDC |
5.7260 USDC |
5.6520 USDC |
| 2024-12-19 |
5.8226 USDC |
31,822.2950 ZRO |
6.0510 USDC |
5.2150 USDC |
6.4190 USDC |
5.3800 USDC |
| 2024-12-18 |
6.2100 USDC |
15,820.3170 ZRO |
6.5450 USDC |
5.8140 USDC |
6.6270 USDC |
5.9760 USDC |
| 2024-12-17 |
6.9034 USDC |
18,704.3000 ZRO |
6.4250 USDC |
6.4250 USDC |
7.2340 USDC |
6.5530 USDC |
| 2024-12-16 |
6.8188 USDC |
10,405.6820 ZRO |
6.9480 USDC |
6.5130 USDC |
7.2350 USDC |
6.5130 USDC |
| 2024-12-15 |
6.7186 USDC |
8,291.7990 ZRO |
6.3390 USDC |
6.2170 USDC |
7.1400 USDC |
6.9740 USDC |
| 2024-12-14 |
6.3482 USDC |
3,115.3500 ZRO |
6.7330 USDC |
6.0940 USDC |
6.7380 USDC |
6.4270 USDC |
| 2024-12-13 |
6.6105 USDC |
6,301.6040 ZRO |
6.7700 USDC |
6.4200 USDC |
6.8200 USDC |
6.5750 USDC |
| 2024-12-12 |
6.8620 USDC |
9,930.3860 ZRO |
6.8660 USDC |
6.5830 USDC |
7.0660 USDC |
6.7750 USDC |
| 2024-12-11 |
6.3278 USDC |
12,487.7190 ZRO |
6.1040 USDC |
5.8790 USDC |
6.9120 USDC |
6.8570 USDC |
| 2024-12-10 |
5.9996 USDC |
29,464.1070 ZRO |
5.9260 USDC |
5.5530 USDC |
6.4670 USDC |
6.1440 USDC |
| 2024-12-09 |
5.5488 USDC |
45,162.8630 ZRO |
6.5470 USDC |
4.8990 USDC |
6.5470 USDC |
5.8590 USDC |
| 2024-12-08 |
6.5671 USDC |
12,307.5180 ZRO |
6.7880 USDC |
6.4480 USDC |
6.7880 USDC |
6.5770 USDC |
| 2024-12-07 |
6.9313 USDC |
10,380.0020 ZRO |
7.0880 USDC |
6.6610 USDC |
7.1400 USDC |
6.7680 USDC |
| 2024-12-06 |
7.0988 USDC |
37,352.7420 ZRO |
6.3190 USDC |
6.2650 USDC |
7.5450 USDC |
7.1370 USDC |
| 2024-12-05 |
6.3154 USDC |
25,464.9700 ZRO |
6.2370 USDC |
5.9550 USDC |
6.6460 USDC |
6.3240 USDC |
| 2024-12-04 |
6.3175 USDC |
25,393.1160 ZRO |
6.1160 USDC |
5.9880 USDC |
6.8870 USDC |
6.2250 USDC |
| 2024-12-03 |
6.1193 USDC |
34,891.7750 ZRO |
6.2150 USDC |
5.7320 USDC |
6.4350 USDC |
6.1370 USDC |
| 2024-12-02 |
6.3441 USDC |
49,486.5670 ZRO |
6.3460 USDC |
6.0540 USDC |
6.8690 USDC |
6.3190 USDC |
| 2024-12-01 |
6.0888 USDC |
82,477.3320 ZRO |
4.9700 USDC |
4.9370 USDC |
6.7520 USDC |
6.2870 USDC |
| 2024-11-30 |
4.9542 USDC |
21,223.7110 ZRO |
4.8570 USDC |
4.7930 USDC |
5.2120 USDC |
4.9040 USDC |
| 2024-11-29 |
4.8202 USDC |
17,270.4540 ZRO |
4.7090 USDC |
4.5810 USDC |
4.9740 USDC |
4.8690 USDC |
| 2024-11-28 |
4.7388 USDC |
25,902.0550 ZRO |
4.8800 USDC |
4.5860 USDC |
4.9710 USDC |
4.7510 USDC |
| 2024-11-27 |
4.5988 USDC |
27,909.4390 ZRO |
4.3330 USDC |
4.2510 USDC |
4.9390 USDC |
4.9390 USDC |
| 2024-11-26 |
4.2796 USDC |
21,102.4620 ZRO |
4.3000 USDC |
4.1270 USDC |
4.4530 USDC |
4.3680 USDC |
| 2024-11-25 |
4.4663 USDC |
30,316.0940 ZRO |
4.4850 USDC |
4.2320 USDC |
4.8200 USDC |
4.3770 USDC |
| 2024-11-24 |
4.1112 USDC |
25,382.7140 ZRO |
3.9340 USDC |
3.6400 USDC |
4.5840 USDC |
4.5070 USDC |
| 2024-11-23 |
3.8910 USDC |
28,173.8250 ZRO |
3.7300 USDC |
3.7140 USDC |
4.0550 USDC |
3.8730 USDC |
| 2024-11-22 |
3.5936 USDC |
12,837.9380 ZRO |
3.6220 USDC |
3.5120 USDC |
3.7080 USDC |
3.7080 USDC |
| 2024-11-21 |
3.5746 USDC |
11,881.1070 ZRO |
3.4250 USDC |
3.3050 USDC |
3.7100 USDC |
3.6150 USDC |
| 2024-11-20 |
3.4769 USDC |
7,593.3830 ZRO |
3.5500 USDC |
3.3560 USDC |
3.5600 USDC |
3.4290 USDC |
| 2024-11-19 |
3.6396 USDC |
9,858.4770 ZRO |
3.8210 USDC |
3.5170 USDC |
3.8430 USDC |
3.6020 USDC |
| 2024-11-18 |
3.7395 USDC |
5,951.7280 ZRO |
3.6200 USDC |
3.6070 USDC |
3.8430 USDC |
3.8210 USDC |
| 2024-11-17 |
3.6673 USDC |
6,013.9980 ZRO |
3.6960 USDC |
3.5080 USDC |
3.7750 USDC |
3.5970 USDC |
| 2024-11-16 |
3.6516 USDC |
6,433.6850 ZRO |
3.5200 USDC |
3.5200 USDC |
3.7630 USDC |
3.6980 USDC |
| 2024-11-15 |
3.4469 USDC |
7,110.7150 ZRO |
3.4160 USDC |
3.3340 USDC |
3.5600 USDC |
3.5420 USDC |
| 2024-11-14 |
3.5187 USDC |
11,470.8630 ZRO |
3.6370 USDC |
3.3450 USDC |
3.7300 USDC |
3.3950 USDC |
| 2024-11-13 |
3.7061 USDC |
40,948.5440 ZRO |
3.7250 USDC |
3.4300 USDC |
3.9830 USDC |
3.6570 USDC |
| 2024-11-12 |
3.7654 USDC |
19,870.8010 ZRO |
4.0160 USDC |
3.5190 USDC |
4.0310 USDC |
3.7160 USDC |
| 2024-11-11 |
3.9516 USDC |
13,039.3080 ZRO |
3.8900 USDC |
3.7780 USDC |
4.0880 USDC |
4.0650 USDC |
| 2024-11-10 |
3.8384 USDC |
32,794.5410 ZRO |
3.7890 USDC |
3.6500 USDC |
3.9940 USDC |
3.8600 USDC |
| 2024-11-09 |
3.7875 USDC |
16,234.1100 ZRO |
3.6640 USDC |
3.6280 USDC |
3.8930 USDC |
3.8110 USDC |
| 2024-11-08 |
3.6253 USDC |
4,780.6130 ZRO |
3.6860 USDC |
3.5130 USDC |
3.7300 USDC |
3.6260 USDC |
| 2024-11-07 |
3.6244 USDC |
7,922.1660 ZRO |
3.5110 USDC |
3.5030 USDC |
3.7300 USDC |
3.6420 USDC |
| 2024-11-06 |
3.3601 USDC |
16,708.3120 ZRO |
3.2020 USDC |
3.1810 USDC |
3.5550 USDC |
3.5130 USDC |
| 2024-11-05 |
3.0890 USDC |
2,411.8470 ZRO |
3.0070 USDC |
3.0000 USDC |
3.1480 USDC |
3.0890 USDC |
| 2024-11-04 |
3.0684 USDC |
949.2440 ZRO |
3.0760 USDC |
2.9480 USDC |
3.1370 USDC |
3.0040 USDC |
| 2024-11-03 |
3.0164 USDC |
5,665.0650 ZRO |
3.1590 USDC |
2.9300 USDC |
3.1590 USDC |
3.0950 USDC |
| 2024-11-02 |
3.2130 USDC |
1,386.2970 ZRO |
3.2980 USDC |
3.1610 USDC |
3.2980 USDC |
3.1650 USDC |