Crypto exchange OKEx
Market LayerZero (ZRO) / USD Coin (USDC)
Identifier on OKEx: ZRO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-22 | 4.2549 USDC | 17,011.6470 ZRO | 4.4900 USDC | 4.1050 USDC | 4.5000 USDC | 4.1900 USDC |
| 2024-09-21 | 4.2249 USDC | 16,482.0780 ZRO | 4.2140 USDC | 4.0510 USDC | 4.4700 USDC | 4.4090 USDC |
| 2024-09-20 | 4.3930 USDC | 13,881.4380 ZRO | 4.2200 USDC | 4.1400 USDC | 4.6690 USDC | 4.2220 USDC |
| 2024-09-19 | 4.4070 USDC | 15,281.4280 ZRO | 4.2410 USDC | 4.1580 USDC | 4.6030 USDC | 4.2750 USDC |
| 2024-09-18 | 3.9881 USDC | 2,729.5110 ZRO | 3.9690 USDC | 3.7850 USDC | 4.2360 USDC | 4.2360 USDC |
| 2024-09-17 | 4.0565 USDC | 5,890.8290 ZRO | 3.8400 USDC | 3.8030 USDC | 4.1370 USDC | 4.0130 USDC |
| 2024-09-16 | 3.7713 USDC | 848.2480 ZRO | 3.7070 USDC | 3.6760 USDC | 3.8430 USDC | 3.8430 USDC |
| 2024-09-15 | 3.8407 USDC | 2,610.6600 ZRO | 3.8540 USDC | 3.7010 USDC | 3.9030 USDC | 3.7180 USDC |
| 2024-09-14 | 3.9245 USDC | 1,316.8260 ZRO | 3.9140 USDC | 3.8520 USDC | 4.0120 USDC | 3.8780 USDC |
| 2024-09-13 | 3.8852 USDC | 6,358.6380 ZRO | 3.8110 USDC | 3.7490 USDC | 3.9810 USDC | 3.9580 USDC |
| 2024-09-12 | 3.7740 USDC | 561.5230 ZRO | 3.7640 USDC | 3.7200 USDC | 3.8200 USDC | 3.8020 USDC |
| 2024-09-11 | 3.5842 USDC | 6,563.3960 ZRO | 3.4710 USDC | 3.4510 USDC | 3.6880 USDC | 3.6340 USDC |
| 2024-09-10 | 3.5343 USDC | 4,410.5130 ZRO | 4.2680 USDC | 3.4900 USDC | 4.2700 USDC | 3.5920 USDC |
| 2024-09-09 | 3.4511 USDC | 3,924.2420 ZRO | 3.3470 USDC | 3.3160 USDC | 3.6220 USDC | 3.5990 USDC |
| 2024-09-08 | 3.3150 USDC | 5,283.3470 ZRO | 3.2930 USDC | 3.2770 USDC | 4.1490 USDC | 3.3710 USDC |
| 2024-09-07 | 3.3254 USDC | 993.9100 ZRO | 3.3330 USDC | 3.3020 USDC | 3.3330 USDC | 3.3020 USDC |
| 2024-09-06 | 3.2590 USDC | 4,757.7410 ZRO | 3.2800 USDC | 3.0750 USDC | 3.3230 USDC | 3.0750 USDC |
| 2024-09-05 | 3.2180 USDC | 1,249.7810 ZRO | 3.2100 USDC | 3.2100 USDC | 3.2260 USDC | 3.2180 USDC |
| 2024-09-04 | 3.2729 USDC | 3,648.0190 ZRO | 3.2590 USDC | 3.2180 USDC | 3.3750 USDC | 3.3160 USDC |
| 2024-09-03 | 3.5197 USDC | 4,554.6430 ZRO | 3.7390 USDC | 3.3390 USDC | 3.8070 USDC | 3.3410 USDC |
| 2024-09-02 | 3.7358 USDC | 2,735.9470 ZRO | 3.7170 USDC | 3.6470 USDC | 3.8310 USDC | 3.7750 USDC |
| 2024-09-01 | 3.8553 USDC | 3,458.3120 ZRO | 3.9330 USDC | 3.7400 USDC | 3.9860 USDC | 3.7400 USDC |
| 2024-08-31 | 4.1593 USDC | 5,752.7360 ZRO | 4.0260 USDC | 4.0260 USDC | 4.2370 USDC | 4.0660 USDC |
| 2024-08-30 | 4.1853 USDC | 11,423.1320 ZRO | 4.1600 USDC | 3.9300 USDC | 4.2920 USDC | 3.9900 USDC |
| 2024-08-29 | 4.2584 USDC | 3,612.8170 ZRO | 3.8480 USDC | 3.8480 USDC | 4.3290 USDC | 4.1570 USDC |
12