Crypto exchange OKEx
Market LayerZero (ZRO) / USD Coin (USDC)
Identifier on OKEx: ZRO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-03 | 3.5197 USDC | 4,554.6430 ZRO | 3.7390 USDC | 3.3390 USDC | 3.8070 USDC | 3.3410 USDC |
| 2024-09-02 | 3.7358 USDC | 2,735.9470 ZRO | 3.7170 USDC | 3.6470 USDC | 3.8310 USDC | 3.7750 USDC |
| 2024-09-01 | 3.8553 USDC | 3,458.3120 ZRO | 3.9330 USDC | 3.7400 USDC | 3.9860 USDC | 3.7400 USDC |
| 2024-08-31 | 4.1593 USDC | 5,752.7360 ZRO | 4.0260 USDC | 4.0260 USDC | 4.2370 USDC | 4.0660 USDC |
| 2024-08-30 | 4.1853 USDC | 11,423.1320 ZRO | 4.1600 USDC | 3.9300 USDC | 4.2920 USDC | 3.9900 USDC |
| 2024-08-29 | 4.2584 USDC | 3,612.8170 ZRO | 3.8480 USDC | 3.8480 USDC | 4.3290 USDC | 4.1570 USDC |
12