Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.7837 USDC |
25,222.1830 ZRO |
5.0150 USDC |
4.5500 USDC |
5.0150 USDC |
4.5500 USDC |
| 2024-09-29 |
5.0043 USDC |
6,374.3600 ZRO |
4.9970 USDC |
4.8170 USDC |
5.1970 USDC |
5.0180 USDC |
| 2024-09-28 |
5.0862 USDC |
14,453.2320 ZRO |
5.0080 USDC |
4.8810 USDC |
5.2330 USDC |
5.0000 USDC |
| 2024-09-27 |
5.0378 USDC |
22,261.3590 ZRO |
5.0300 USDC |
4.8940 USDC |
5.1180 USDC |
5.0240 USDC |
| 2024-09-26 |
4.9022 USDC |
34,464.4230 ZRO |
4.4320 USDC |
4.4210 USDC |
5.3130 USDC |
5.0230 USDC |
| 2024-09-25 |
4.4260 USDC |
12,449.2810 ZRO |
4.3200 USDC |
4.1480 USDC |
4.6050 USDC |
4.4120 USDC |
| 2024-09-24 |
4.1410 USDC |
7,565.5610 ZRO |
4.1130 USDC |
4.0160 USDC |
4.3330 USDC |
4.2780 USDC |
| 2024-09-23 |
4.1562 USDC |
18,770.0480 ZRO |
4.1570 USDC |
4.0020 USDC |
4.3650 USDC |
4.1440 USDC |
| 2024-09-22 |
4.2549 USDC |
17,011.6470 ZRO |
4.4900 USDC |
4.1050 USDC |
4.5000 USDC |
4.1900 USDC |
| 2024-09-21 |
4.2249 USDC |
16,482.0780 ZRO |
4.2140 USDC |
4.0510 USDC |
4.4700 USDC |
4.4090 USDC |
| 2024-09-20 |
4.3930 USDC |
13,881.4380 ZRO |
4.2200 USDC |
4.1400 USDC |
4.6690 USDC |
4.2220 USDC |
| 2024-09-19 |
4.4070 USDC |
15,281.4280 ZRO |
4.2410 USDC |
4.1580 USDC |
4.6030 USDC |
4.2750 USDC |
| 2024-09-18 |
3.9881 USDC |
2,729.5110 ZRO |
3.9690 USDC |
3.7850 USDC |
4.2360 USDC |
4.2360 USDC |
| 2024-09-17 |
4.0565 USDC |
5,890.8290 ZRO |
3.8400 USDC |
3.8030 USDC |
4.1370 USDC |
4.0130 USDC |
| 2024-09-16 |
3.7713 USDC |
848.2480 ZRO |
3.7070 USDC |
3.6760 USDC |
3.8430 USDC |
3.8430 USDC |
| 2024-09-15 |
3.8407 USDC |
2,610.6600 ZRO |
3.8540 USDC |
3.7010 USDC |
3.9030 USDC |
3.7180 USDC |
| 2024-09-14 |
3.9245 USDC |
1,316.8260 ZRO |
3.9140 USDC |
3.8520 USDC |
4.0120 USDC |
3.8780 USDC |
| 2024-09-13 |
3.8852 USDC |
6,358.6380 ZRO |
3.8110 USDC |
3.7490 USDC |
3.9810 USDC |
3.9580 USDC |
| 2024-09-12 |
3.7740 USDC |
561.5230 ZRO |
3.7640 USDC |
3.7200 USDC |
3.8200 USDC |
3.8020 USDC |
| 2024-09-11 |
3.5842 USDC |
6,563.3960 ZRO |
3.4710 USDC |
3.4510 USDC |
3.6880 USDC |
3.6340 USDC |
| 2024-09-10 |
3.5343 USDC |
4,410.5130 ZRO |
4.2680 USDC |
3.4900 USDC |
4.2700 USDC |
3.5920 USDC |
| 2024-09-09 |
3.4511 USDC |
3,924.2420 ZRO |
3.3470 USDC |
3.3160 USDC |
3.6220 USDC |
3.5990 USDC |
| 2024-09-08 |
3.3150 USDC |
5,283.3470 ZRO |
3.2930 USDC |
3.2770 USDC |
4.1490 USDC |
3.3710 USDC |
| 2024-09-07 |
3.3254 USDC |
993.9100 ZRO |
3.3330 USDC |
3.3020 USDC |
3.3330 USDC |
3.3020 USDC |
| 2024-09-06 |
3.2590 USDC |
4,757.7410 ZRO |
3.2800 USDC |
3.0750 USDC |
3.3230 USDC |
3.0750 USDC |
| 2024-09-05 |
3.2180 USDC |
1,249.7810 ZRO |
3.2100 USDC |
3.2100 USDC |
3.2260 USDC |
3.2180 USDC |
| 2024-09-04 |
3.2729 USDC |
3,648.0190 ZRO |
3.2590 USDC |
3.2180 USDC |
3.3750 USDC |
3.3160 USDC |
| 2024-09-03 |
3.5197 USDC |
4,554.6430 ZRO |
3.7390 USDC |
3.3390 USDC |
3.8070 USDC |
3.3410 USDC |
| 2024-09-02 |
3.7358 USDC |
2,735.9470 ZRO |
3.7170 USDC |
3.6470 USDC |
3.8310 USDC |
3.7750 USDC |
| 2024-09-01 |
3.8553 USDC |
3,458.3120 ZRO |
3.9330 USDC |
3.7400 USDC |
3.9860 USDC |
3.7400 USDC |
| 2024-08-31 |
4.1593 USDC |
5,752.7360 ZRO |
4.0260 USDC |
4.0260 USDC |
4.2370 USDC |
4.0660 USDC |
| 2024-08-30 |
4.1853 USDC |
11,423.1320 ZRO |
4.1600 USDC |
3.9300 USDC |
4.2920 USDC |
3.9900 USDC |
| 2024-08-29 |
4.2584 USDC |
3,612.8170 ZRO |
3.8480 USDC |
3.8480 USDC |
4.3290 USDC |
4.1570 USDC |