Identifier on OKEx: ZRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3.7740 USDC |
561.5230 ZRO |
3.7640 USDC |
3.7200 USDC |
3.8200 USDC |
3.8020 USDC |
| 2024-09-11 |
3.5842 USDC |
6,563.3960 ZRO |
3.4710 USDC |
3.4510 USDC |
3.6880 USDC |
3.6340 USDC |
| 2024-09-10 |
3.5343 USDC |
4,410.5130 ZRO |
4.2680 USDC |
3.4900 USDC |
4.2700 USDC |
3.5920 USDC |
| 2024-09-09 |
3.4511 USDC |
3,924.2420 ZRO |
3.3470 USDC |
3.3160 USDC |
3.6220 USDC |
3.5990 USDC |
| 2024-09-08 |
3.3150 USDC |
5,283.3470 ZRO |
3.2930 USDC |
3.2770 USDC |
4.1490 USDC |
3.3710 USDC |
| 2024-09-07 |
3.3254 USDC |
993.9100 ZRO |
3.3330 USDC |
3.3020 USDC |
3.3330 USDC |
3.3020 USDC |
| 2024-09-06 |
3.2590 USDC |
4,757.7410 ZRO |
3.2800 USDC |
3.0750 USDC |
3.3230 USDC |
3.0750 USDC |
| 2024-09-05 |
3.2180 USDC |
1,249.7810 ZRO |
3.2100 USDC |
3.2100 USDC |
3.2260 USDC |
3.2180 USDC |
| 2024-09-04 |
3.2729 USDC |
3,648.0190 ZRO |
3.2590 USDC |
3.2180 USDC |
3.3750 USDC |
3.3160 USDC |
| 2024-09-03 |
3.5197 USDC |
4,554.6430 ZRO |
3.7390 USDC |
3.3390 USDC |
3.8070 USDC |
3.3410 USDC |
| 2024-09-02 |
3.7358 USDC |
2,735.9470 ZRO |
3.7170 USDC |
3.6470 USDC |
3.8310 USDC |
3.7750 USDC |
| 2024-09-01 |
3.8553 USDC |
3,458.3120 ZRO |
3.9330 USDC |
3.7400 USDC |
3.9860 USDC |
3.7400 USDC |
| 2024-08-31 |
4.1593 USDC |
5,752.7360 ZRO |
4.0260 USDC |
4.0260 USDC |
4.2370 USDC |
4.0660 USDC |
| 2024-08-30 |
4.1853 USDC |
11,423.1320 ZRO |
4.1600 USDC |
3.9300 USDC |
4.2920 USDC |
3.9900 USDC |
| 2024-08-29 |
4.2584 USDC |
3,612.8170 ZRO |
3.8480 USDC |
3.8480 USDC |
4.3290 USDC |
4.1570 USDC |