Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.6671 USDT |
3,413,524.2800 |
3.7180 USDT |
3.4030 USDT |
4.0000 USDT |
3.6570 USDT |
| 2024-11-12 |
3.7335 USDT |
2,643,077.0260 |
4.0620 USDT |
3.5020 USDT |
4.0640 USDT |
3.7190 USDT |
| 2024-11-11 |
3.9432 USDT |
1,584,148.7790 |
3.8540 USDT |
3.7700 USDT |
4.0950 USDT |
4.0600 USDT |
| 2024-11-10 |
3.8385 USDT |
1,558,720.8870 |
3.7990 USDT |
3.6400 USDT |
3.9950 USDT |
3.8540 USDT |
| 2024-11-09 |
3.7454 USDT |
942,221.8680 |
3.6350 USDT |
3.6250 USDT |
3.9010 USDT |
3.7950 USDT |
| 2024-11-08 |
3.6206 USDT |
762,420.1800 |
3.6750 USDT |
3.5010 USDT |
3.7340 USDT |
3.6360 USDT |
| 2024-11-07 |
3.6276 USDT |
1,266,712.4880 |
3.5130 USDT |
3.4960 USDT |
3.7310 USDT |
3.6710 USDT |
| 2024-11-06 |
3.3429 USDT |
1,468,461.2580 |
3.1030 USDT |
3.0960 USDT |
3.5550 USDT |
3.5130 USDT |
| 2024-11-05 |
3.0841 USDT |
386,989.2750 |
3.0070 USDT |
2.9980 USDT |
3.1560 USDT |
3.0960 USDT |
| 2024-11-04 |
3.0695 USDT |
239,851.4030 |
3.0970 USDT |
2.9340 USDT |
3.1600 USDT |
3.0060 USDT |
| 2024-11-03 |
3.0428 USDT |
415,334.8270 |
3.1680 USDT |
2.9290 USDT |
3.1810 USDT |
3.0960 USDT |
| 2024-11-02 |
3.2099 USDT |
207,393.2950 |
3.2650 USDT |
3.1420 USDT |
3.3050 USDT |
3.1670 USDT |
| 2024-11-01 |
3.2946 USDT |
269,356.8810 |
3.3290 USDT |
3.2040 USDT |
3.4070 USDT |
3.2670 USDT |
| 2024-10-31 |
3.4103 USDT |
389,780.4360 |
3.5850 USDT |
3.2830 USDT |
3.6150 USDT |
3.3290 USDT |
| 2024-10-30 |
3.5813 USDT |
354,713.7060 |
3.6170 USDT |
3.5040 USDT |
3.6360 USDT |
3.5840 USDT |
| 2024-10-29 |
3.5858 USDT |
386,207.2090 |
3.4860 USDT |
3.4760 USDT |
3.6940 USDT |
3.6170 USDT |
| 2024-10-28 |
3.3663 USDT |
473,322.3000 |
3.4030 USDT |
3.2720 USDT |
3.5210 USDT |
3.4880 USDT |
| 2024-10-27 |
3.3941 USDT |
496,067.7280 |
3.4710 USDT |
3.3560 USDT |
3.4730 USDT |
3.4070 USDT |
| 2024-10-26 |
3.3878 USDT |
555,267.5970 |
3.3000 USDT |
3.2420 USDT |
3.4990 USDT |
3.4770 USDT |
| 2024-10-25 |
3.4478 USDT |
964,170.6180 |
3.6930 USDT |
3.0660 USDT |
3.7590 USDT |
3.2990 USDT |
| 2024-10-24 |
3.6958 USDT |
297,561.6520 |
3.7000 USDT |
3.6120 USDT |
3.7700 USDT |
3.6910 USDT |
| 2024-10-23 |
3.6780 USDT |
320,727.9730 |
3.8000 USDT |
3.5500 USDT |
3.8050 USDT |
3.7030 USDT |
| 2024-10-22 |
3.8228 USDT |
288,859.8990 |
3.8550 USDT |
3.7500 USDT |
3.9130 USDT |
3.8000 USDT |
| 2024-10-21 |
3.9612 USDT |
519,597.0190 |
4.0720 USDT |
3.8060 USDT |
4.1490 USDT |
3.8530 USDT |
| 2024-10-20 |
3.9396 USDT |
591,523.9380 |
3.8400 USDT |
3.7640 USDT |
4.0830 USDT |
4.0700 USDT |
| 2024-10-19 |
3.8281 USDT |
316,776.2010 |
3.8940 USDT |
3.7590 USDT |
3.9370 USDT |
3.8390 USDT |
| 2024-10-18 |
3.8299 USDT |
502,324.7800 |
3.7650 USDT |
3.7450 USDT |
3.9360 USDT |
3.8980 USDT |
| 2024-10-17 |
3.8106 USDT |
895,196.2360 |
3.9380 USDT |
3.7190 USDT |
4.0120 USDT |
3.7650 USDT |
| 2024-10-16 |
3.9939 USDT |
514,230.3300 |
4.1150 USDT |
3.8760 USDT |
4.1570 USDT |
3.9330 USDT |
| 2024-10-15 |
4.1190 USDT |
1,091,529.2020 |
4.2380 USDT |
3.9400 USDT |
4.2980 USDT |
4.1140 USDT |
| 2024-10-14 |
4.1145 USDT |
706,397.9120 |
3.9760 USDT |
3.9010 USDT |
4.2780 USDT |
4.2330 USDT |
| 2024-10-13 |
3.9742 USDT |
635,045.1670 |
4.1120 USDT |
3.8460 USDT |
4.1470 USDT |
3.9700 USDT |
| 2024-10-12 |
4.1644 USDT |
245,328.8190 |
4.0680 USDT |
4.0650 USDT |
4.2490 USDT |
4.1110 USDT |
| 2024-10-11 |
4.0025 USDT |
490,295.9050 |
3.8730 USDT |
3.8420 USDT |
4.1210 USDT |
4.0650 USDT |
| 2024-10-10 |
3.8449 USDT |
1,291,237.9930 |
3.9180 USDT |
3.6870 USDT |
4.0230 USDT |
3.8730 USDT |
| 2024-10-09 |
3.9961 USDT |
1,028,788.3960 |
4.1250 USDT |
3.8560 USDT |
4.1980 USDT |
3.9170 USDT |
| 2024-10-08 |
4.2107 USDT |
598,618.4350 |
4.2300 USDT |
4.0860 USDT |
4.3810 USDT |
4.1200 USDT |
| 2024-10-07 |
4.3252 USDT |
908,503.8620 |
4.2360 USDT |
4.1660 USDT |
4.4600 USDT |
4.2250 USDT |
| 2024-10-06 |
4.1647 USDT |
463,332.9470 |
4.1090 USDT |
4.0650 USDT |
4.2650 USDT |
4.2360 USDT |
| 2024-10-05 |
4.1967 USDT |
841,460.3040 |
4.1920 USDT |
3.9940 USDT |
4.2940 USDT |
4.1050 USDT |
| 2024-10-04 |
4.0770 USDT |
1,275,380.1570 |
3.9410 USDT |
3.8920 USDT |
4.2370 USDT |
4.1930 USDT |
| 2024-10-03 |
4.0278 USDT |
2,517,305.0740 |
4.1200 USDT |
3.8650 USDT |
4.2410 USDT |
3.9430 USDT |
| 2024-10-02 |
4.3486 USDT |
1,234,258.1880 |
4.3710 USDT |
4.0840 USDT |
4.5720 USDT |
4.1240 USDT |
| 2024-10-01 |
4.4885 USDT |
2,234,692.3600 |
4.5670 USDT |
4.1670 USDT |
4.8190 USDT |
4.3720 USDT |
| 2024-09-30 |
4.7947 USDT |
1,426,532.1840 |
5.0100 USDT |
4.5310 USDT |
5.0370 USDT |
4.5680 USDT |
| 2024-09-29 |
5.0029 USDT |
658,356.0330 |
5.0080 USDT |
4.7980 USDT |
5.2060 USDT |
5.0170 USDT |
| 2024-09-28 |
5.0687 USDT |
885,800.3630 |
5.0250 USDT |
4.8760 USDT |
5.2340 USDT |
5.0060 USDT |
| 2024-09-27 |
5.0140 USDT |
1,194,929.9870 |
5.0220 USDT |
4.8730 USDT |
5.1190 USDT |
5.0270 USDT |
| 2024-09-26 |
4.9630 USDT |
2,840,287.8180 |
4.4180 USDT |
4.4030 USDT |
5.3300 USDT |
5.0230 USDT |
| 2024-09-25 |
4.3948 USDT |
1,584,533.2700 |
4.3040 USDT |
4.1350 USDT |
4.6360 USDT |
4.4220 USDT |