Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
5.0901 USDT |
282,409.4940 |
4.9970 USDT |
4.9230 USDT |
5.3080 USDT |
5.2420 USDT |
| 2024-12-31 |
5.0441 USDT |
574,078.7870 |
5.0980 USDT |
4.8880 USDT |
5.2730 USDT |
5.0010 USDT |
| 2024-12-30 |
5.2226 USDT |
681,802.1000 |
5.2450 USDT |
5.0490 USDT |
5.4300 USDT |
5.0960 USDT |
| 2024-12-29 |
5.3915 USDT |
401,986.5750 |
5.5470 USDT |
5.1940 USDT |
5.5720 USDT |
5.2550 USDT |
| 2024-12-28 |
5.4018 USDT |
441,672.0430 |
5.4640 USDT |
5.2330 USDT |
5.6240 USDT |
5.5400 USDT |
| 2024-12-27 |
5.6999 USDT |
856,774.0290 |
5.7640 USDT |
5.4090 USDT |
5.9720 USDT |
5.4620 USDT |
| 2024-12-26 |
5.7901 USDT |
775,721.7220 |
6.0610 USDT |
5.6320 USDT |
6.1340 USDT |
5.7640 USDT |
| 2024-12-25 |
6.1266 USDT |
1,098,582.2920 |
5.8930 USDT |
5.8250 USDT |
6.3470 USDT |
6.0580 USDT |
| 2024-12-24 |
5.7464 USDT |
686,034.9090 |
5.6740 USDT |
5.5140 USDT |
5.9610 USDT |
5.8940 USDT |
| 2024-12-23 |
5.3918 USDT |
1,169,183.4870 |
5.2780 USDT |
5.1280 USDT |
5.7730 USDT |
5.6770 USDT |
| 2024-12-22 |
5.3792 USDT |
1,092,076.9330 |
5.4960 USDT |
5.1460 USDT |
5.6050 USDT |
5.2820 USDT |
| 2024-12-21 |
5.7796 USDT |
1,938,465.2640 |
5.6520 USDT |
5.3980 USDT |
6.3640 USDT |
5.4930 USDT |
| 2024-12-20 |
5.3111 USDT |
3,226,000.5350 |
5.4100 USDT |
4.8330 USDT |
5.7370 USDT |
5.6520 USDT |
| 2024-12-19 |
5.6977 USDT |
3,208,955.1630 |
5.9990 USDT |
5.1960 USDT |
6.4290 USDT |
5.4090 USDT |
| 2024-12-18 |
6.2383 USDT |
2,193,241.5990 |
6.5710 USDT |
5.7580 USDT |
6.6390 USDT |
6.0020 USDT |
| 2024-12-17 |
6.9096 USDT |
2,868,002.7450 |
6.5400 USDT |
6.4010 USDT |
7.2220 USDT |
6.5710 USDT |
| 2024-12-16 |
6.8231 USDT |
1,722,763.6300 |
6.9870 USDT |
6.4760 USDT |
7.2360 USDT |
6.5400 USDT |
| 2024-12-15 |
6.6668 USDT |
1,559,896.0880 |
6.4290 USDT |
6.1490 USDT |
7.1670 USDT |
6.9880 USDT |
| 2024-12-14 |
6.3866 USDT |
686,585.3450 |
6.6380 USDT |
6.0860 USDT |
6.7830 USDT |
6.4270 USDT |
| 2024-12-13 |
6.5948 USDT |
1,051,624.8890 |
6.7780 USDT |
6.3880 USDT |
6.8280 USDT |
6.6360 USDT |
| 2024-12-12 |
6.8250 USDT |
1,531,694.3810 |
6.8150 USDT |
6.5610 USDT |
7.0800 USDT |
6.7790 USDT |
| 2024-12-11 |
6.3815 USDT |
1,754,080.2340 |
6.1740 USDT |
5.8510 USDT |
6.9380 USDT |
6.8230 USDT |
| 2024-12-10 |
5.8847 USDT |
4,500,912.4410 |
5.8740 USDT |
5.5270 USDT |
6.4980 USDT |
6.1740 USDT |
| 2024-12-09 |
5.8584 USDT |
3,583,118.4740 |
6.6060 USDT |
4.8900 USDT |
6.6060 USDT |
5.8760 USDT |
| 2024-12-08 |
6.5839 USDT |
1,456,226.3390 |
6.7320 USDT |
6.4370 USDT |
6.7980 USDT |
6.6040 USDT |
| 2024-12-07 |
6.9025 USDT |
1,426,615.7350 |
7.1800 USDT |
6.6020 USDT |
7.1820 USDT |
6.7330 USDT |
| 2024-12-06 |
7.0864 USDT |
5,116,707.0940 |
6.3070 USDT |
6.2420 USDT |
7.5640 USDT |
7.1810 USDT |
| 2024-12-05 |
6.3079 USDT |
3,360,372.9110 |
6.2300 USDT |
5.8990 USDT |
6.6490 USDT |
6.3090 USDT |
| 2024-12-04 |
6.3457 USDT |
3,160,802.2120 |
6.1090 USDT |
5.9330 USDT |
6.9200 USDT |
6.2310 USDT |
| 2024-12-03 |
6.1173 USDT |
3,545,094.8640 |
6.2940 USDT |
5.7170 USDT |
6.4490 USDT |
6.1060 USDT |
| 2024-12-02 |
6.3248 USDT |
5,077,433.9920 |
6.2990 USDT |
6.0520 USDT |
6.8950 USDT |
6.2960 USDT |
| 2024-12-01 |
6.1744 USDT |
7,720,406.3230 |
4.9280 USDT |
4.9070 USDT |
6.7720 USDT |
6.2980 USDT |
| 2024-11-30 |
4.9366 USDT |
1,318,068.1700 |
4.8500 USDT |
4.7820 USDT |
5.2130 USDT |
4.9290 USDT |
| 2024-11-29 |
4.8057 USDT |
898,948.1150 |
4.7510 USDT |
4.5740 USDT |
4.9740 USDT |
4.8540 USDT |
| 2024-11-28 |
4.7452 USDT |
1,248,935.3810 |
4.8920 USDT |
4.5930 USDT |
4.9760 USDT |
4.7500 USDT |
| 2024-11-27 |
4.6055 USDT |
2,271,314.4920 |
4.3770 USDT |
4.2360 USDT |
4.9510 USDT |
4.8900 USDT |
| 2024-11-26 |
4.2851 USDT |
2,137,563.7860 |
4.3550 USDT |
4.1230 USDT |
4.4640 USDT |
4.3770 USDT |
| 2024-11-25 |
4.4577 USDT |
3,363,029.2720 |
4.5050 USDT |
4.2220 USDT |
4.8330 USDT |
4.3570 USDT |
| 2024-11-24 |
3.9996 USDT |
2,359,273.5240 |
3.9020 USDT |
3.6130 USDT |
4.5660 USDT |
4.5020 USDT |
| 2024-11-23 |
3.8764 USDT |
1,870,771.4710 |
3.7190 USDT |
3.6880 USDT |
4.0550 USDT |
3.9020 USDT |
| 2024-11-22 |
3.5907 USDT |
849,600.2570 |
3.6020 USDT |
3.5020 USDT |
3.7220 USDT |
3.7140 USDT |
| 2024-11-21 |
3.5451 USDT |
1,281,994.8400 |
3.4000 USDT |
3.3000 USDT |
3.6900 USDT |
3.6010 USDT |
| 2024-11-20 |
3.4684 USDT |
907,470.2420 |
3.5990 USDT |
3.3420 USDT |
3.5990 USDT |
3.3970 USDT |
| 2024-11-19 |
3.6526 USDT |
990,198.4660 |
3.8220 USDT |
3.5000 USDT |
3.8500 USDT |
3.5990 USDT |
| 2024-11-18 |
3.7241 USDT |
990,480.1030 |
3.5920 USDT |
3.5770 USDT |
3.8460 USDT |
3.8200 USDT |
| 2024-11-17 |
3.6635 USDT |
1,144,895.3770 |
3.7050 USDT |
3.5010 USDT |
3.7760 USDT |
3.5960 USDT |
| 2024-11-16 |
3.6361 USDT |
872,408.9830 |
3.5340 USDT |
3.4990 USDT |
3.7700 USDT |
3.7040 USDT |
| 2024-11-15 |
3.4171 USDT |
920,637.1250 |
3.4060 USDT |
3.3000 USDT |
3.5730 USDT |
3.5380 USDT |
| 2024-11-14 |
3.5499 USDT |
1,479,112.5160 |
3.6540 USDT |
3.3410 USDT |
3.7310 USDT |
3.4090 USDT |
| 2024-11-13 |
3.6671 USDT |
3,413,524.2800 |
3.7180 USDT |
3.4030 USDT |
4.0000 USDT |
3.6570 USDT |