Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
6.3079 USDT |
3,360,372.9110 |
6.2300 USDT |
5.8990 USDT |
6.6490 USDT |
6.3090 USDT |
| 2024-12-04 |
6.3457 USDT |
3,160,802.2120 |
6.1090 USDT |
5.9330 USDT |
6.9200 USDT |
6.2310 USDT |
| 2024-12-03 |
6.1173 USDT |
3,545,094.8640 |
6.2940 USDT |
5.7170 USDT |
6.4490 USDT |
6.1060 USDT |
| 2024-12-02 |
6.3248 USDT |
5,077,433.9920 |
6.2990 USDT |
6.0520 USDT |
6.8950 USDT |
6.2960 USDT |
| 2024-12-01 |
6.1744 USDT |
7,720,406.3230 |
4.9280 USDT |
4.9070 USDT |
6.7720 USDT |
6.2980 USDT |
| 2024-11-30 |
4.9366 USDT |
1,318,068.1700 |
4.8500 USDT |
4.7820 USDT |
5.2130 USDT |
4.9290 USDT |
| 2024-11-29 |
4.8057 USDT |
898,948.1150 |
4.7510 USDT |
4.5740 USDT |
4.9740 USDT |
4.8540 USDT |
| 2024-11-28 |
4.7452 USDT |
1,248,935.3810 |
4.8920 USDT |
4.5930 USDT |
4.9760 USDT |
4.7500 USDT |
| 2024-11-27 |
4.6055 USDT |
2,271,314.4920 |
4.3770 USDT |
4.2360 USDT |
4.9510 USDT |
4.8900 USDT |
| 2024-11-26 |
4.2851 USDT |
2,137,563.7860 |
4.3550 USDT |
4.1230 USDT |
4.4640 USDT |
4.3770 USDT |
| 2024-11-25 |
4.4577 USDT |
3,363,029.2720 |
4.5050 USDT |
4.2220 USDT |
4.8330 USDT |
4.3570 USDT |
| 2024-11-24 |
3.9996 USDT |
2,359,273.5240 |
3.9020 USDT |
3.6130 USDT |
4.5660 USDT |
4.5020 USDT |
| 2024-11-23 |
3.8764 USDT |
1,870,771.4710 |
3.7190 USDT |
3.6880 USDT |
4.0550 USDT |
3.9020 USDT |
| 2024-11-22 |
3.5907 USDT |
849,600.2570 |
3.6020 USDT |
3.5020 USDT |
3.7220 USDT |
3.7140 USDT |
| 2024-11-21 |
3.5451 USDT |
1,281,994.8400 |
3.4000 USDT |
3.3000 USDT |
3.6900 USDT |
3.6010 USDT |
| 2024-11-20 |
3.4684 USDT |
907,470.2420 |
3.5990 USDT |
3.3420 USDT |
3.5990 USDT |
3.3970 USDT |
| 2024-11-19 |
3.6526 USDT |
990,198.4660 |
3.8220 USDT |
3.5000 USDT |
3.8500 USDT |
3.5990 USDT |
| 2024-11-18 |
3.7241 USDT |
990,480.1030 |
3.5920 USDT |
3.5770 USDT |
3.8460 USDT |
3.8200 USDT |
| 2024-11-17 |
3.6635 USDT |
1,144,895.3770 |
3.7050 USDT |
3.5010 USDT |
3.7760 USDT |
3.5960 USDT |
| 2024-11-16 |
3.6361 USDT |
872,408.9830 |
3.5340 USDT |
3.4990 USDT |
3.7700 USDT |
3.7040 USDT |
| 2024-11-15 |
3.4171 USDT |
920,637.1250 |
3.4060 USDT |
3.3000 USDT |
3.5730 USDT |
3.5380 USDT |
| 2024-11-14 |
3.5499 USDT |
1,479,112.5160 |
3.6540 USDT |
3.3410 USDT |
3.7310 USDT |
3.4090 USDT |
| 2024-11-13 |
3.6671 USDT |
3,413,524.2800 |
3.7180 USDT |
3.4030 USDT |
4.0000 USDT |
3.6570 USDT |
| 2024-11-12 |
3.7335 USDT |
2,643,077.0260 |
4.0620 USDT |
3.5020 USDT |
4.0640 USDT |
3.7190 USDT |
| 2024-11-11 |
3.9432 USDT |
1,584,148.7790 |
3.8540 USDT |
3.7700 USDT |
4.0950 USDT |
4.0600 USDT |
| 2024-11-10 |
3.8385 USDT |
1,558,720.8870 |
3.7990 USDT |
3.6400 USDT |
3.9950 USDT |
3.8540 USDT |
| 2024-11-09 |
3.7454 USDT |
942,221.8680 |
3.6350 USDT |
3.6250 USDT |
3.9010 USDT |
3.7950 USDT |
| 2024-11-08 |
3.6206 USDT |
762,420.1800 |
3.6750 USDT |
3.5010 USDT |
3.7340 USDT |
3.6360 USDT |
| 2024-11-07 |
3.6276 USDT |
1,266,712.4880 |
3.5130 USDT |
3.4960 USDT |
3.7310 USDT |
3.6710 USDT |
| 2024-11-06 |
3.3429 USDT |
1,468,461.2580 |
3.1030 USDT |
3.0960 USDT |
3.5550 USDT |
3.5130 USDT |
| 2024-11-05 |
3.0841 USDT |
386,989.2750 |
3.0070 USDT |
2.9980 USDT |
3.1560 USDT |
3.0960 USDT |
| 2024-11-04 |
3.0695 USDT |
239,851.4030 |
3.0970 USDT |
2.9340 USDT |
3.1600 USDT |
3.0060 USDT |
| 2024-11-03 |
3.0428 USDT |
415,334.8270 |
3.1680 USDT |
2.9290 USDT |
3.1810 USDT |
3.0960 USDT |
| 2024-11-02 |
3.2099 USDT |
207,393.2950 |
3.2650 USDT |
3.1420 USDT |
3.3050 USDT |
3.1670 USDT |
| 2024-11-01 |
3.2946 USDT |
269,356.8810 |
3.3290 USDT |
3.2040 USDT |
3.4070 USDT |
3.2670 USDT |
| 2024-10-31 |
3.4103 USDT |
389,780.4360 |
3.5850 USDT |
3.2830 USDT |
3.6150 USDT |
3.3290 USDT |
| 2024-10-30 |
3.5813 USDT |
354,713.7060 |
3.6170 USDT |
3.5040 USDT |
3.6360 USDT |
3.5840 USDT |
| 2024-10-29 |
3.5858 USDT |
386,207.2090 |
3.4860 USDT |
3.4760 USDT |
3.6940 USDT |
3.6170 USDT |
| 2024-10-28 |
3.3663 USDT |
473,322.3000 |
3.4030 USDT |
3.2720 USDT |
3.5210 USDT |
3.4880 USDT |
| 2024-10-27 |
3.3941 USDT |
496,067.7280 |
3.4710 USDT |
3.3560 USDT |
3.4730 USDT |
3.4070 USDT |
| 2024-10-26 |
3.3878 USDT |
555,267.5970 |
3.3000 USDT |
3.2420 USDT |
3.4990 USDT |
3.4770 USDT |
| 2024-10-25 |
3.4478 USDT |
964,170.6180 |
3.6930 USDT |
3.0660 USDT |
3.7590 USDT |
3.2990 USDT |
| 2024-10-24 |
3.6958 USDT |
297,561.6520 |
3.7000 USDT |
3.6120 USDT |
3.7700 USDT |
3.6910 USDT |
| 2024-10-23 |
3.6780 USDT |
320,727.9730 |
3.8000 USDT |
3.5500 USDT |
3.8050 USDT |
3.7030 USDT |
| 2024-10-22 |
3.8228 USDT |
288,859.8990 |
3.8550 USDT |
3.7500 USDT |
3.9130 USDT |
3.8000 USDT |
| 2024-10-21 |
3.9612 USDT |
519,597.0190 |
4.0720 USDT |
3.8060 USDT |
4.1490 USDT |
3.8530 USDT |
| 2024-10-20 |
3.9396 USDT |
591,523.9380 |
3.8400 USDT |
3.7640 USDT |
4.0830 USDT |
4.0700 USDT |
| 2024-10-19 |
3.8281 USDT |
316,776.2010 |
3.8940 USDT |
3.7590 USDT |
3.9370 USDT |
3.8390 USDT |
| 2024-10-18 |
3.8299 USDT |
502,324.7800 |
3.7650 USDT |
3.7450 USDT |
3.9360 USDT |
3.8980 USDT |
| 2024-10-17 |
3.8106 USDT |
895,196.2360 |
3.9380 USDT |
3.7190 USDT |
4.0120 USDT |
3.7650 USDT |