Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.9939 USDT |
514,230.3300 |
4.1150 USDT |
3.8760 USDT |
4.1570 USDT |
3.9330 USDT |
| 2024-10-15 |
4.1190 USDT |
1,091,529.2020 |
4.2380 USDT |
3.9400 USDT |
4.2980 USDT |
4.1140 USDT |
| 2024-10-14 |
4.1145 USDT |
706,397.9120 |
3.9760 USDT |
3.9010 USDT |
4.2780 USDT |
4.2330 USDT |
| 2024-10-13 |
3.9742 USDT |
635,045.1670 |
4.1120 USDT |
3.8460 USDT |
4.1470 USDT |
3.9700 USDT |
| 2024-10-12 |
4.1644 USDT |
245,328.8190 |
4.0680 USDT |
4.0650 USDT |
4.2490 USDT |
4.1110 USDT |
| 2024-10-11 |
4.0025 USDT |
490,295.9050 |
3.8730 USDT |
3.8420 USDT |
4.1210 USDT |
4.0650 USDT |
| 2024-10-10 |
3.8449 USDT |
1,291,237.9930 |
3.9180 USDT |
3.6870 USDT |
4.0230 USDT |
3.8730 USDT |
| 2024-10-09 |
3.9961 USDT |
1,028,788.3960 |
4.1250 USDT |
3.8560 USDT |
4.1980 USDT |
3.9170 USDT |
| 2024-10-08 |
4.2107 USDT |
598,618.4350 |
4.2300 USDT |
4.0860 USDT |
4.3810 USDT |
4.1200 USDT |
| 2024-10-07 |
4.3252 USDT |
908,503.8620 |
4.2360 USDT |
4.1660 USDT |
4.4600 USDT |
4.2250 USDT |
| 2024-10-06 |
4.1647 USDT |
463,332.9470 |
4.1090 USDT |
4.0650 USDT |
4.2650 USDT |
4.2360 USDT |
| 2024-10-05 |
4.1967 USDT |
841,460.3040 |
4.1920 USDT |
3.9940 USDT |
4.2940 USDT |
4.1050 USDT |
| 2024-10-04 |
4.0770 USDT |
1,275,380.1570 |
3.9410 USDT |
3.8920 USDT |
4.2370 USDT |
4.1930 USDT |
| 2024-10-03 |
4.0278 USDT |
2,517,305.0740 |
4.1200 USDT |
3.8650 USDT |
4.2410 USDT |
3.9430 USDT |
| 2024-10-02 |
4.3486 USDT |
1,234,258.1880 |
4.3710 USDT |
4.0840 USDT |
4.5720 USDT |
4.1240 USDT |
| 2024-10-01 |
4.4885 USDT |
2,234,692.3600 |
4.5670 USDT |
4.1670 USDT |
4.8190 USDT |
4.3720 USDT |
| 2024-09-30 |
4.7947 USDT |
1,426,532.1840 |
5.0100 USDT |
4.5310 USDT |
5.0370 USDT |
4.5680 USDT |
| 2024-09-29 |
5.0029 USDT |
658,356.0330 |
5.0080 USDT |
4.7980 USDT |
5.2060 USDT |
5.0170 USDT |
| 2024-09-28 |
5.0687 USDT |
885,800.3630 |
5.0250 USDT |
4.8760 USDT |
5.2340 USDT |
5.0060 USDT |
| 2024-09-27 |
5.0140 USDT |
1,194,929.9870 |
5.0220 USDT |
4.8730 USDT |
5.1190 USDT |
5.0270 USDT |
| 2024-09-26 |
4.9630 USDT |
2,840,287.8180 |
4.4180 USDT |
4.4030 USDT |
5.3300 USDT |
5.0230 USDT |
| 2024-09-25 |
4.3948 USDT |
1,584,533.2700 |
4.3040 USDT |
4.1350 USDT |
4.6360 USDT |
4.4220 USDT |
| 2024-09-24 |
4.1656 USDT |
752,617.0440 |
4.1250 USDT |
4.0030 USDT |
4.3410 USDT |
4.2970 USDT |
| 2024-09-23 |
4.1714 USDT |
1,345,920.8320 |
4.2030 USDT |
4.0040 USDT |
4.3820 USDT |
4.1240 USDT |
| 2024-09-22 |
4.2529 USDT |
1,353,131.6070 |
4.3930 USDT |
4.0750 USDT |
4.5660 USDT |
4.2030 USDT |
| 2024-09-21 |
4.2481 USDT |
1,700,024.3250 |
4.2300 USDT |
4.0500 USDT |
4.4770 USDT |
4.3930 USDT |
| 2024-09-20 |
4.4045 USDT |
2,336,287.9560 |
4.2740 USDT |
4.1160 USDT |
4.7150 USDT |
4.2300 USDT |
| 2024-09-19 |
4.4284 USDT |
1,901,795.8050 |
4.2290 USDT |
4.1500 USDT |
4.6260 USDT |
4.2700 USDT |
| 2024-09-18 |
3.9781 USDT |
1,033,394.7330 |
4.0350 USDT |
3.7450 USDT |
4.2540 USDT |
4.2290 USDT |
| 2024-09-17 |
4.0402 USDT |
867,231.4700 |
3.9060 USDT |
3.7800 USDT |
4.1930 USDT |
4.0390 USDT |
| 2024-09-16 |
3.8702 USDT |
875,647.5970 |
3.7120 USDT |
3.6310 USDT |
4.0400 USDT |
3.9040 USDT |
| 2024-09-15 |
3.8404 USDT |
543,441.9440 |
3.8730 USDT |
3.6660 USDT |
3.9490 USDT |
3.7220 USDT |
| 2024-09-14 |
3.9035 USDT |
727,276.4570 |
3.9540 USDT |
3.7940 USDT |
4.0540 USDT |
3.8750 USDT |
| 2024-09-13 |
3.8766 USDT |
916,869.8680 |
3.7890 USDT |
3.7310 USDT |
3.9910 USDT |
3.9600 USDT |
| 2024-09-12 |
3.7362 USDT |
448,737.9530 |
3.6300 USDT |
3.6210 USDT |
3.8320 USDT |
3.7920 USDT |
| 2024-09-11 |
3.5628 USDT |
728,409.2710 |
3.5720 USDT |
3.4370 USDT |
3.7140 USDT |
3.6260 USDT |
| 2024-09-10 |
3.5243 USDT |
438,240.5650 |
3.5750 USDT |
3.4740 USDT |
3.5950 USDT |
3.5710 USDT |
| 2024-09-09 |
3.4496 USDT |
632,416.6990 |
3.3730 USDT |
3.3220 USDT |
3.6520 USDT |
3.5700 USDT |
| 2024-09-08 |
3.3431 USDT |
787,689.0560 |
3.2820 USDT |
3.2530 USDT |
3.4330 USDT |
3.3740 USDT |
| 2024-09-07 |
3.3015 USDT |
403,591.8870 |
3.2000 USDT |
3.1920 USDT |
3.3850 USDT |
3.2830 USDT |
| 2024-09-06 |
3.2355 USDT |
780,530.3170 |
3.2240 USDT |
3.0410 USDT |
3.3620 USDT |
3.2000 USDT |
| 2024-09-05 |
3.2340 USDT |
650,515.2570 |
3.3390 USDT |
3.1850 USDT |
3.3520 USDT |
3.2230 USDT |
| 2024-09-04 |
3.2720 USDT |
1,128,873.0340 |
3.3410 USDT |
3.1270 USDT |
3.3940 USDT |
3.3390 USDT |
| 2024-09-03 |
3.5235 USDT |
1,054,170.4690 |
3.7980 USDT |
3.3180 USDT |
3.8140 USDT |
3.3440 USDT |
| 2024-09-02 |
3.7499 USDT |
685,558.0050 |
3.7330 USDT |
3.6280 USDT |
3.8690 USDT |
3.7970 USDT |
| 2024-09-01 |
3.8826 USDT |
1,105,950.7780 |
4.0520 USDT |
3.7040 USDT |
4.0540 USDT |
3.7310 USDT |
| 2024-08-31 |
4.1417 USDT |
847,169.4370 |
4.0500 USDT |
4.0070 USDT |
4.2520 USDT |
4.0560 USDT |
| 2024-08-30 |
4.1213 USDT |
1,103,218.5490 |
4.1610 USDT |
3.9100 USDT |
4.3190 USDT |
4.0490 USDT |
| 2024-08-29 |
4.1624 USDT |
1,467,091.2460 |
3.8490 USDT |
3.8260 USDT |
4.3640 USDT |
4.1650 USDT |
| 2024-08-28 |
3.8094 USDT |
1,133,276.5370 |
3.6930 USDT |
3.6640 USDT |
3.9630 USDT |
3.8520 USDT |