Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
4.1656 USDT |
752,617.0440 |
4.1250 USDT |
4.0030 USDT |
4.3410 USDT |
4.2970 USDT |
| 2024-09-23 |
4.1714 USDT |
1,345,920.8320 |
4.2030 USDT |
4.0040 USDT |
4.3820 USDT |
4.1240 USDT |
| 2024-09-22 |
4.2529 USDT |
1,353,131.6070 |
4.3930 USDT |
4.0750 USDT |
4.5660 USDT |
4.2030 USDT |
| 2024-09-21 |
4.2481 USDT |
1,700,024.3250 |
4.2300 USDT |
4.0500 USDT |
4.4770 USDT |
4.3930 USDT |
| 2024-09-20 |
4.4045 USDT |
2,336,287.9560 |
4.2740 USDT |
4.1160 USDT |
4.7150 USDT |
4.2300 USDT |
| 2024-09-19 |
4.4284 USDT |
1,901,795.8050 |
4.2290 USDT |
4.1500 USDT |
4.6260 USDT |
4.2700 USDT |
| 2024-09-18 |
3.9781 USDT |
1,033,394.7330 |
4.0350 USDT |
3.7450 USDT |
4.2540 USDT |
4.2290 USDT |
| 2024-09-17 |
4.0402 USDT |
867,231.4700 |
3.9060 USDT |
3.7800 USDT |
4.1930 USDT |
4.0390 USDT |
| 2024-09-16 |
3.8702 USDT |
875,647.5970 |
3.7120 USDT |
3.6310 USDT |
4.0400 USDT |
3.9040 USDT |
| 2024-09-15 |
3.8404 USDT |
543,441.9440 |
3.8730 USDT |
3.6660 USDT |
3.9490 USDT |
3.7220 USDT |
| 2024-09-14 |
3.9035 USDT |
727,276.4570 |
3.9540 USDT |
3.7940 USDT |
4.0540 USDT |
3.8750 USDT |
| 2024-09-13 |
3.8766 USDT |
916,869.8680 |
3.7890 USDT |
3.7310 USDT |
3.9910 USDT |
3.9600 USDT |
| 2024-09-12 |
3.7362 USDT |
448,737.9530 |
3.6300 USDT |
3.6210 USDT |
3.8320 USDT |
3.7920 USDT |
| 2024-09-11 |
3.5628 USDT |
728,409.2710 |
3.5720 USDT |
3.4370 USDT |
3.7140 USDT |
3.6260 USDT |
| 2024-09-10 |
3.5243 USDT |
438,240.5650 |
3.5750 USDT |
3.4740 USDT |
3.5950 USDT |
3.5710 USDT |
| 2024-09-09 |
3.4496 USDT |
632,416.6990 |
3.3730 USDT |
3.3220 USDT |
3.6520 USDT |
3.5700 USDT |
| 2024-09-08 |
3.3431 USDT |
787,689.0560 |
3.2820 USDT |
3.2530 USDT |
3.4330 USDT |
3.3740 USDT |
| 2024-09-07 |
3.3015 USDT |
403,591.8870 |
3.2000 USDT |
3.1920 USDT |
3.3850 USDT |
3.2830 USDT |
| 2024-09-06 |
3.2355 USDT |
780,530.3170 |
3.2240 USDT |
3.0410 USDT |
3.3620 USDT |
3.2000 USDT |
| 2024-09-05 |
3.2340 USDT |
650,515.2570 |
3.3390 USDT |
3.1850 USDT |
3.3520 USDT |
3.2230 USDT |
| 2024-09-04 |
3.2720 USDT |
1,128,873.0340 |
3.3410 USDT |
3.1270 USDT |
3.3940 USDT |
3.3390 USDT |
| 2024-09-03 |
3.5235 USDT |
1,054,170.4690 |
3.7980 USDT |
3.3180 USDT |
3.8140 USDT |
3.3440 USDT |
| 2024-09-02 |
3.7499 USDT |
685,558.0050 |
3.7330 USDT |
3.6280 USDT |
3.8690 USDT |
3.7970 USDT |
| 2024-09-01 |
3.8826 USDT |
1,105,950.7780 |
4.0520 USDT |
3.7040 USDT |
4.0540 USDT |
3.7310 USDT |
| 2024-08-31 |
4.1417 USDT |
847,169.4370 |
4.0500 USDT |
4.0070 USDT |
4.2520 USDT |
4.0560 USDT |
| 2024-08-30 |
4.1213 USDT |
1,103,218.5490 |
4.1610 USDT |
3.9100 USDT |
4.3190 USDT |
4.0490 USDT |
| 2024-08-29 |
4.1624 USDT |
1,467,091.2460 |
3.8490 USDT |
3.8260 USDT |
4.3640 USDT |
4.1650 USDT |
| 2024-08-28 |
3.8094 USDT |
1,133,276.5370 |
3.6930 USDT |
3.6640 USDT |
3.9630 USDT |
3.8520 USDT |
| 2024-08-27 |
3.8464 USDT |
690,020.7380 |
4.0420 USDT |
3.6000 USDT |
4.0990 USDT |
3.6930 USDT |
| 2024-08-26 |
4.1681 USDT |
574,429.7810 |
4.3470 USDT |
3.9570 USDT |
4.3800 USDT |
4.0410 USDT |
| 2024-08-25 |
4.2964 USDT |
1,388,761.9220 |
4.2220 USDT |
4.0280 USDT |
4.5190 USDT |
4.3500 USDT |
| 2024-08-24 |
4.1726 USDT |
1,529,018.7240 |
3.9070 USDT |
3.8360 USDT |
4.4280 USDT |
4.2190 USDT |
| 2024-08-23 |
3.7895 USDT |
1,490,988.5450 |
3.5950 USDT |
3.5950 USDT |
3.9570 USDT |
3.8980 USDT |
| 2024-08-22 |
3.5703 USDT |
568,447.0410 |
3.5140 USDT |
3.4800 USDT |
3.6620 USDT |
3.5970 USDT |
| 2024-08-21 |
3.3978 USDT |
901,604.5270 |
3.3780 USDT |
3.2640 USDT |
3.5380 USDT |
3.5150 USDT |
| 2024-08-20 |
3.4341 USDT |
680,073.6170 |
3.4040 USDT |
3.3100 USDT |
3.5580 USDT |
3.3770 USDT |
| 2024-08-19 |
3.3753 USDT |
750,238.0580 |
3.4490 USDT |
3.2840 USDT |
3.5040 USDT |
3.4010 USDT |
| 2024-08-18 |
3.4722 USDT |
622,456.4180 |
3.4700 USDT |
3.4070 USDT |
3.5300 USDT |
3.4500 USDT |
| 2024-08-17 |
3.5140 USDT |
1,171,585.8780 |
3.3570 USDT |
3.3480 USDT |
3.6820 USDT |
3.4710 USDT |
| 2024-08-16 |
3.3184 USDT |
1,042,998.2040 |
3.3610 USDT |
3.1700 USDT |
3.4600 USDT |
3.3580 USDT |
| 2024-08-15 |
3.4314 USDT |
1,176,514.0520 |
3.3780 USDT |
3.2760 USDT |
3.6200 USDT |
3.3680 USDT |
| 2024-08-14 |
3.4799 USDT |
695,346.2390 |
3.5390 USDT |
3.3300 USDT |
3.6060 USDT |
3.3780 USDT |
| 2024-08-13 |
3.4778 USDT |
676,568.0810 |
3.5100 USDT |
3.3530 USDT |
3.6210 USDT |
3.5400 USDT |
| 2024-08-12 |
3.4142 USDT |
1,202,259.6430 |
3.2520 USDT |
3.1710 USDT |
3.5690 USDT |
3.5110 USDT |
| 2024-08-11 |
3.5163 USDT |
1,173,417.9790 |
3.5140 USDT |
3.2310 USDT |
3.7700 USDT |
3.2510 USDT |
| 2024-08-10 |
3.5104 USDT |
359,988.7790 |
3.4900 USDT |
3.4480 USDT |
3.5800 USDT |
3.5180 USDT |
| 2024-08-09 |
3.5345 USDT |
863,207.0230 |
3.6130 USDT |
3.4170 USDT |
3.6470 USDT |
3.4960 USDT |
| 2024-08-08 |
3.2314 USDT |
1,819,863.8630 |
2.9890 USDT |
2.9100 USDT |
3.6610 USDT |
3.6130 USDT |
| 2024-08-07 |
3.2179 USDT |
961,361.7770 |
3.2880 USDT |
2.9640 USDT |
3.4280 USDT |
2.9880 USDT |
| 2024-08-06 |
3.2566 USDT |
2,192,240.5110 |
3.0560 USDT |
3.0480 USDT |
3.3800 USDT |
3.2890 USDT |