Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.8464 USDT |
690,020.7380 |
4.0420 USDT |
3.6000 USDT |
4.0990 USDT |
3.6930 USDT |
| 2024-08-26 |
4.1681 USDT |
574,429.7810 |
4.3470 USDT |
3.9570 USDT |
4.3800 USDT |
4.0410 USDT |
| 2024-08-25 |
4.2964 USDT |
1,388,761.9220 |
4.2220 USDT |
4.0280 USDT |
4.5190 USDT |
4.3500 USDT |
| 2024-08-24 |
4.1726 USDT |
1,529,018.7240 |
3.9070 USDT |
3.8360 USDT |
4.4280 USDT |
4.2190 USDT |
| 2024-08-23 |
3.7895 USDT |
1,490,988.5450 |
3.5950 USDT |
3.5950 USDT |
3.9570 USDT |
3.8980 USDT |
| 2024-08-22 |
3.5703 USDT |
568,447.0410 |
3.5140 USDT |
3.4800 USDT |
3.6620 USDT |
3.5970 USDT |
| 2024-08-21 |
3.3978 USDT |
901,604.5270 |
3.3780 USDT |
3.2640 USDT |
3.5380 USDT |
3.5150 USDT |
| 2024-08-20 |
3.4341 USDT |
680,073.6170 |
3.4040 USDT |
3.3100 USDT |
3.5580 USDT |
3.3770 USDT |
| 2024-08-19 |
3.3753 USDT |
750,238.0580 |
3.4490 USDT |
3.2840 USDT |
3.5040 USDT |
3.4010 USDT |
| 2024-08-18 |
3.4722 USDT |
622,456.4180 |
3.4700 USDT |
3.4070 USDT |
3.5300 USDT |
3.4500 USDT |
| 2024-08-17 |
3.5140 USDT |
1,171,585.8780 |
3.3570 USDT |
3.3480 USDT |
3.6820 USDT |
3.4710 USDT |
| 2024-08-16 |
3.3184 USDT |
1,042,998.2040 |
3.3610 USDT |
3.1700 USDT |
3.4600 USDT |
3.3580 USDT |
| 2024-08-15 |
3.4314 USDT |
1,176,514.0520 |
3.3780 USDT |
3.2760 USDT |
3.6200 USDT |
3.3680 USDT |
| 2024-08-14 |
3.4799 USDT |
695,346.2390 |
3.5390 USDT |
3.3300 USDT |
3.6060 USDT |
3.3780 USDT |
| 2024-08-13 |
3.4778 USDT |
676,568.0810 |
3.5100 USDT |
3.3530 USDT |
3.6210 USDT |
3.5400 USDT |
| 2024-08-12 |
3.4142 USDT |
1,202,259.6430 |
3.2520 USDT |
3.1710 USDT |
3.5690 USDT |
3.5110 USDT |
| 2024-08-11 |
3.5163 USDT |
1,173,417.9790 |
3.5140 USDT |
3.2310 USDT |
3.7700 USDT |
3.2510 USDT |
| 2024-08-10 |
3.5104 USDT |
359,988.7790 |
3.4900 USDT |
3.4480 USDT |
3.5800 USDT |
3.5180 USDT |
| 2024-08-09 |
3.5345 USDT |
863,207.0230 |
3.6130 USDT |
3.4170 USDT |
3.6470 USDT |
3.4960 USDT |
| 2024-08-08 |
3.2314 USDT |
1,819,863.8630 |
2.9890 USDT |
2.9100 USDT |
3.6610 USDT |
3.6130 USDT |
| 2024-08-07 |
3.2179 USDT |
961,361.7770 |
3.2880 USDT |
2.9640 USDT |
3.4280 USDT |
2.9880 USDT |
| 2024-08-06 |
3.2566 USDT |
2,192,240.5110 |
3.0560 USDT |
3.0480 USDT |
3.3800 USDT |
3.2890 USDT |
| 2024-08-05 |
2.9646 USDT |
7,659,700.5130 |
3.1720 USDT |
2.7300 USDT |
3.2400 USDT |
3.0570 USDT |
| 2024-08-04 |
3.4043 USDT |
1,803,481.6630 |
3.6320 USDT |
3.1440 USDT |
3.6510 USDT |
3.1710 USDT |
| 2024-08-03 |
3.6398 USDT |
1,170,248.7430 |
3.6160 USDT |
3.5120 USDT |
3.8000 USDT |
3.6350 USDT |
| 2024-08-02 |
3.8312 USDT |
1,401,462.2180 |
4.1100 USDT |
3.6040 USDT |
4.1330 USDT |
3.6190 USDT |
| 2024-08-01 |
4.1097 USDT |
1,664,012.2390 |
4.4500 USDT |
3.8830 USDT |
4.4890 USDT |
4.1120 USDT |
| 2024-07-31 |
4.5363 USDT |
909,999.0820 |
4.4650 USDT |
4.3840 USDT |
4.7110 USDT |
4.4480 USDT |
| 2024-07-30 |
4.4850 USDT |
1,359,591.5150 |
4.3570 USDT |
4.3090 USDT |
4.6150 USDT |
4.4650 USDT |
| 2024-07-29 |
4.4087 USDT |
1,095,853.8390 |
4.4100 USDT |
4.2520 USDT |
4.6350 USDT |
4.3590 USDT |
| 2024-07-28 |
4.4643 USDT |
503,255.0590 |
4.5760 USDT |
4.3600 USDT |
4.5990 USDT |
4.4130 USDT |
| 2024-07-27 |
4.6993 USDT |
1,372,676.8620 |
4.7130 USDT |
4.4000 USDT |
5.0200 USDT |
4.5790 USDT |
| 2024-07-26 |
4.6402 USDT |
1,230,940.4300 |
4.5800 USDT |
4.5100 USDT |
4.8580 USDT |
4.7170 USDT |
| 2024-07-25 |
4.5875 USDT |
1,631,724.9860 |
4.8180 USDT |
4.2980 USDT |
4.8600 USDT |
4.5800 USDT |
| 2024-07-24 |
4.8490 USDT |
1,449,082.4050 |
4.8810 USDT |
4.6890 USDT |
5.0380 USDT |
4.8150 USDT |
| 2024-07-23 |
5.0126 USDT |
2,244,918.2370 |
5.1630 USDT |
4.7270 USDT |
5.2430 USDT |
4.8870 USDT |
| 2024-07-22 |
5.2527 USDT |
6,095,923.9120 |
5.2180 USDT |
4.9540 USDT |
5.6000 USDT |
5.1590 USDT |
| 2024-07-21 |
5.1792 USDT |
6,332,341.1420 |
5.2990 USDT |
4.9010 USDT |
5.4180 USDT |
5.2210 USDT |
| 2024-07-20 |
4.6845 USDT |
8,849,470.9880 |
3.9640 USDT |
3.8540 USDT |
5.4570 USDT |
5.2990 USDT |
| 2024-07-19 |
3.8544 USDT |
1,443,870.3860 |
3.9230 USDT |
3.7170 USDT |
3.9950 USDT |
3.9630 USDT |
| 2024-07-18 |
3.9763 USDT |
1,532,059.3600 |
4.0020 USDT |
3.7700 USDT |
4.1680 USDT |
3.9240 USDT |
| 2024-07-17 |
4.1349 USDT |
3,112,160.2710 |
3.9860 USDT |
3.9660 USDT |
4.3660 USDT |
4.0020 USDT |
| 2024-07-16 |
3.9622 USDT |
2,239,098.7580 |
4.1490 USDT |
3.8100 USDT |
4.1730 USDT |
3.9830 USDT |
| 2024-07-15 |
3.9998 USDT |
3,386,728.1180 |
3.8680 USDT |
3.8400 USDT |
4.1930 USDT |
4.1500 USDT |
| 2024-07-14 |
3.7334 USDT |
2,135,745.3080 |
3.7150 USDT |
3.6120 USDT |
3.9350 USDT |
3.8710 USDT |
| 2024-07-13 |
3.7548 USDT |
1,626,238.9750 |
3.7480 USDT |
3.6550 USDT |
3.8620 USDT |
3.7180 USDT |
| 2024-07-12 |
3.7560 USDT |
2,176,472.6080 |
3.7540 USDT |
3.6070 USDT |
3.8820 USDT |
3.7420 USDT |
| 2024-07-11 |
3.9619 USDT |
3,584,194.2470 |
4.0130 USDT |
3.7300 USDT |
4.2080 USDT |
3.7430 USDT |
| 2024-07-10 |
4.2043 USDT |
6,969,765.4840 |
3.8540 USDT |
3.6540 USDT |
4.5130 USDT |
4.0180 USDT |
| 2024-07-09 |
3.8726 USDT |
3,760,278.8620 |
3.8610 USDT |
3.7360 USDT |
4.0670 USDT |
3.8570 USDT |