Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
2.9646 USDT |
7,659,700.5130 |
3.1720 USDT |
2.7300 USDT |
3.2400 USDT |
3.0570 USDT |
| 2024-08-04 |
3.4043 USDT |
1,803,481.6630 |
3.6320 USDT |
3.1440 USDT |
3.6510 USDT |
3.1710 USDT |
| 2024-08-03 |
3.6398 USDT |
1,170,248.7430 |
3.6160 USDT |
3.5120 USDT |
3.8000 USDT |
3.6350 USDT |
| 2024-08-02 |
3.8312 USDT |
1,401,462.2180 |
4.1100 USDT |
3.6040 USDT |
4.1330 USDT |
3.6190 USDT |
| 2024-08-01 |
4.1097 USDT |
1,664,012.2390 |
4.4500 USDT |
3.8830 USDT |
4.4890 USDT |
4.1120 USDT |
| 2024-07-31 |
4.5363 USDT |
909,999.0820 |
4.4650 USDT |
4.3840 USDT |
4.7110 USDT |
4.4480 USDT |
| 2024-07-30 |
4.4850 USDT |
1,359,591.5150 |
4.3570 USDT |
4.3090 USDT |
4.6150 USDT |
4.4650 USDT |
| 2024-07-29 |
4.4087 USDT |
1,095,853.8390 |
4.4100 USDT |
4.2520 USDT |
4.6350 USDT |
4.3590 USDT |
| 2024-07-28 |
4.4643 USDT |
503,255.0590 |
4.5760 USDT |
4.3600 USDT |
4.5990 USDT |
4.4130 USDT |
| 2024-07-27 |
4.6993 USDT |
1,372,676.8620 |
4.7130 USDT |
4.4000 USDT |
5.0200 USDT |
4.5790 USDT |
| 2024-07-26 |
4.6402 USDT |
1,230,940.4300 |
4.5800 USDT |
4.5100 USDT |
4.8580 USDT |
4.7170 USDT |
| 2024-07-25 |
4.5875 USDT |
1,631,724.9860 |
4.8180 USDT |
4.2980 USDT |
4.8600 USDT |
4.5800 USDT |
| 2024-07-24 |
4.8490 USDT |
1,449,082.4050 |
4.8810 USDT |
4.6890 USDT |
5.0380 USDT |
4.8150 USDT |
| 2024-07-23 |
5.0126 USDT |
2,244,918.2370 |
5.1630 USDT |
4.7270 USDT |
5.2430 USDT |
4.8870 USDT |
| 2024-07-22 |
5.2527 USDT |
6,095,923.9120 |
5.2180 USDT |
4.9540 USDT |
5.6000 USDT |
5.1590 USDT |
| 2024-07-21 |
5.1792 USDT |
6,332,341.1420 |
5.2990 USDT |
4.9010 USDT |
5.4180 USDT |
5.2210 USDT |
| 2024-07-20 |
4.6845 USDT |
8,849,470.9880 |
3.9640 USDT |
3.8540 USDT |
5.4570 USDT |
5.2990 USDT |
| 2024-07-19 |
3.8544 USDT |
1,443,870.3860 |
3.9230 USDT |
3.7170 USDT |
3.9950 USDT |
3.9630 USDT |
| 2024-07-18 |
3.9763 USDT |
1,532,059.3600 |
4.0020 USDT |
3.7700 USDT |
4.1680 USDT |
3.9240 USDT |
| 2024-07-17 |
4.1349 USDT |
3,112,160.2710 |
3.9860 USDT |
3.9660 USDT |
4.3660 USDT |
4.0020 USDT |
| 2024-07-16 |
3.9622 USDT |
2,239,098.7580 |
4.1490 USDT |
3.8100 USDT |
4.1730 USDT |
3.9830 USDT |
| 2024-07-15 |
3.9998 USDT |
3,386,728.1180 |
3.8680 USDT |
3.8400 USDT |
4.1930 USDT |
4.1500 USDT |
| 2024-07-14 |
3.7334 USDT |
2,135,745.3080 |
3.7150 USDT |
3.6120 USDT |
3.9350 USDT |
3.8710 USDT |
| 2024-07-13 |
3.7548 USDT |
1,626,238.9750 |
3.7480 USDT |
3.6550 USDT |
3.8620 USDT |
3.7180 USDT |
| 2024-07-12 |
3.7560 USDT |
2,176,472.6080 |
3.7540 USDT |
3.6070 USDT |
3.8820 USDT |
3.7420 USDT |
| 2024-07-11 |
3.9619 USDT |
3,584,194.2470 |
4.0130 USDT |
3.7300 USDT |
4.2080 USDT |
3.7430 USDT |
| 2024-07-10 |
4.2043 USDT |
6,969,765.4840 |
3.8540 USDT |
3.6540 USDT |
4.5130 USDT |
4.0180 USDT |
| 2024-07-09 |
3.8726 USDT |
3,760,278.8620 |
3.8610 USDT |
3.7360 USDT |
4.0670 USDT |
3.8570 USDT |
| 2024-07-08 |
3.8757 USDT |
6,995,376.8740 |
3.9980 USDT |
3.6840 USDT |
4.1080 USDT |
3.8630 USDT |
| 2024-07-07 |
4.0107 USDT |
9,512,847.2850 |
4.2020 USDT |
3.7150 USDT |
4.3670 USDT |
4.0000 USDT |
| 2024-07-06 |
4.1612 USDT |
13,461,990.8170 |
3.9180 USDT |
3.8880 USDT |
4.4320 USDT |
4.2010 USDT |
| 2024-07-05 |
3.3629 USDT |
10,775,815.6270 |
3.0850 USDT |
2.7300 USDT |
3.9900 USDT |
3.9190 USDT |
| 2024-07-04 |
3.2624 USDT |
4,685,247.7370 |
3.5570 USDT |
3.0460 USDT |
3.5860 USDT |
3.0860 USDT |
| 2024-07-03 |
3.8875 USDT |
9,588,997.0510 |
3.8300 USDT |
3.5250 USDT |
4.2660 USDT |
3.5470 USDT |
| 2024-07-02 |
3.8792 USDT |
7,133,955.6400 |
3.7820 USDT |
3.6710 USDT |
4.1170 USDT |
3.8290 USDT |
| 2024-07-01 |
3.6155 USDT |
8,046,741.8390 |
3.4760 USDT |
3.2810 USDT |
4.0250 USDT |
3.7830 USDT |
| 2024-06-30 |
3.1491 USDT |
7,031,656.5200 |
2.7800 USDT |
2.6930 USDT |
3.5430 USDT |
3.4750 USDT |
| 2024-06-29 |
2.7548 USDT |
3,693,409.7450 |
2.5120 USDT |
2.4710 USDT |
2.8970 USDT |
2.7800 USDT |
| 2024-06-28 |
2.5752 USDT |
2,205,867.3150 |
2.5460 USDT |
2.4880 USDT |
2.6880 USDT |
2.5130 USDT |
| 2024-06-27 |
2.5670 USDT |
3,263,620.9380 |
2.5430 USDT |
2.4640 USDT |
2.6390 USDT |
2.5480 USDT |
| 2024-06-26 |
2.6469 USDT |
2,199,891.4320 |
2.7680 USDT |
2.5260 USDT |
2.8120 USDT |
2.5410 USDT |
| 2024-06-25 |
2.8135 USDT |
3,284,498.5300 |
2.8350 USDT |
2.7060 USDT |
2.9180 USDT |
2.7680 USDT |
| 2024-06-24 |
2.7124 USDT |
3,848,159.4620 |
2.7990 USDT |
2.5450 USDT |
2.8820 USDT |
2.8350 USDT |
| 2024-06-23 |
2.9814 USDT |
3,664,081.0530 |
3.0820 USDT |
2.7400 USDT |
3.2930 USDT |
2.7950 USDT |
| 2024-06-22 |
3.0816 USDT |
7,137,757.0000 |
3.0340 USDT |
2.7860 USDT |
3.3890 USDT |
3.0800 USDT |
| 2024-06-21 |
3.1950 USDT |
10,686,376.3160 |
3.4180 USDT |
2.9500 USDT |
3.5800 USDT |
3.0360 USDT |
| 2024-06-20 |
3.8725 USDT |
19,448,795.0070 |
2.0000 USDT |
2.0000 USDT |
4.8900 USDT |
3.4150 USDT |