Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
3.8757 USDT |
6,995,376.8740 |
3.9980 USDT |
3.6840 USDT |
4.1080 USDT |
3.8630 USDT |
| 2024-07-07 |
4.0107 USDT |
9,512,847.2850 |
4.2020 USDT |
3.7150 USDT |
4.3670 USDT |
4.0000 USDT |
| 2024-07-06 |
4.1612 USDT |
13,461,990.8170 |
3.9180 USDT |
3.8880 USDT |
4.4320 USDT |
4.2010 USDT |
| 2024-07-05 |
3.3629 USDT |
10,775,815.6270 |
3.0850 USDT |
2.7300 USDT |
3.9900 USDT |
3.9190 USDT |
| 2024-07-04 |
3.2624 USDT |
4,685,247.7370 |
3.5570 USDT |
3.0460 USDT |
3.5860 USDT |
3.0860 USDT |
| 2024-07-03 |
3.8875 USDT |
9,588,997.0510 |
3.8300 USDT |
3.5250 USDT |
4.2660 USDT |
3.5470 USDT |
| 2024-07-02 |
3.8792 USDT |
7,133,955.6400 |
3.7820 USDT |
3.6710 USDT |
4.1170 USDT |
3.8290 USDT |
| 2024-07-01 |
3.6155 USDT |
8,046,741.8390 |
3.4760 USDT |
3.2810 USDT |
4.0250 USDT |
3.7830 USDT |
| 2024-06-30 |
3.1491 USDT |
7,031,656.5200 |
2.7800 USDT |
2.6930 USDT |
3.5430 USDT |
3.4750 USDT |
| 2024-06-29 |
2.7548 USDT |
3,693,409.7450 |
2.5120 USDT |
2.4710 USDT |
2.8970 USDT |
2.7800 USDT |
| 2024-06-28 |
2.5752 USDT |
2,205,867.3150 |
2.5460 USDT |
2.4880 USDT |
2.6880 USDT |
2.5130 USDT |
| 2024-06-27 |
2.5670 USDT |
3,263,620.9380 |
2.5430 USDT |
2.4640 USDT |
2.6390 USDT |
2.5480 USDT |
| 2024-06-26 |
2.6469 USDT |
2,199,891.4320 |
2.7680 USDT |
2.5260 USDT |
2.8120 USDT |
2.5410 USDT |
| 2024-06-25 |
2.8135 USDT |
3,284,498.5300 |
2.8350 USDT |
2.7060 USDT |
2.9180 USDT |
2.7680 USDT |
| 2024-06-24 |
2.7124 USDT |
3,848,159.4620 |
2.7990 USDT |
2.5450 USDT |
2.8820 USDT |
2.8350 USDT |
| 2024-06-23 |
2.9814 USDT |
3,664,081.0530 |
3.0820 USDT |
2.7400 USDT |
3.2930 USDT |
2.7950 USDT |
| 2024-06-22 |
3.0816 USDT |
7,137,757.0000 |
3.0340 USDT |
2.7860 USDT |
3.3890 USDT |
3.0800 USDT |
| 2024-06-21 |
3.1950 USDT |
10,686,376.3160 |
3.4180 USDT |
2.9500 USDT |
3.5800 USDT |
3.0360 USDT |
| 2024-06-20 |
3.8725 USDT |
19,448,795.0070 |
2.0000 USDT |
2.0000 USDT |
4.8900 USDT |
3.4150 USDT |