Crypto exchange OKEx
Market 0x (ZRX) / USD
Identifier on OKEx: ZRX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.2488 USD | 207.8135 ZRX | 0.2488 USD | 0.2488 USD | 0.2488 USD | 0.2488 USD |
| 2025-03-29 | 0.2497 USD | 1,074.6650 ZRX | 0.2564 USD | 0.2455 USD | 0.2564 USD | 0.2455 USD |
| 2025-03-28 | 0.2771 USD | 9,087.4966 ZRX | 0.2769 USD | 0.2769 USD | 0.2779 USD | 0.2779 USD |
| 2025-03-27 | 0.2783 USD | 10.0000 ZRX | 0.2500 USD | 0.2500 USD | 0.2783 USD | 0.2783 USD |