Crypto exchange OKEx
Market 0x (ZRX) / USD Coin (USDC)
Identifier on OKEx: ZRX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-21 | 0.3688 USDC | 31,102.4559 ZRX | 0.3521 USDC | 0.3515 USDC | 0.3858 USDC | 0.3592 USDC |
| 2024-10-20 | 0.3402 USDC | 4,003.4417 ZRX | 0.3331 USDC | 0.3331 USDC | 0.3463 USDC | 0.3463 USDC |
| 2024-10-19 | 0.3385 USDC | 6,525.1526 ZRX | 0.3372 USDC | 0.3352 USDC | 0.3414 USDC | 0.3353 USDC |
| 2024-10-18 | 0.3293 USDC | 12,628.3642 ZRX | 0.3282 USDC | 0.3272 USDC | 0.3357 USDC | 0.3357 USDC |
| 2024-10-17 | 0.3207 USDC | 1,407.8857 ZRX | 0.3247 USDC | 0.3177 USDC | 0.3247 USDC | 0.3207 USDC |
| 2024-10-16 | 0.3329 USDC | 5,638.3142 ZRX | 0.3333 USDC | 0.3317 USDC | 0.3336 USDC | 0.3336 USDC |
| 2024-10-15 | 0.3330 USDC | 22,432.6943 ZRX | 0.3351 USDC | 0.3296 USDC | 0.3369 USDC | 0.3351 USDC |
| 2024-10-14 | 0.3327 USDC | 6,520.4653 ZRX | 0.3286 USDC | 0.3286 USDC | 0.3350 USDC | 0.3350 USDC |
| 2024-10-13 | 0.3257 USDC | 998.8410 ZRX | 0.3237 USDC | 0.3237 USDC | 0.3270 USDC | 0.3270 USDC |
| 2024-10-12 | 0.3189 USDC | 351.0000 ZRX | 0.3182 USDC | 0.3182 USDC | 0.3201 USDC | 0.3201 USDC |
| 2024-10-11 | 0.3094 USDC | 3,826.4073 ZRX | 0.3040 USDC | 0.3040 USDC | 0.3169 USDC | 0.3169 USDC |
| 2024-10-10 | 0.3046 USDC | 5,900.3511 ZRX | 0.3051 USDC | 0.3018 USDC | 0.3051 USDC | 0.3018 USDC |
| 2024-10-09 | 0.3061 USDC | 9,316.2472 ZRX | 0.3117 USDC | 0.3038 USDC | 0.3171 USDC | 0.3038 USDC |
| 2024-10-08 | 0.3139 USDC | 7,604.1848 ZRX | 0.3146 USDC | 0.3105 USDC | 0.3146 USDC | 0.3132 USDC |
| 2024-10-07 | 0.3240 USDC | 4,934.7517 ZRX | 0.3237 USDC | 0.3227 USDC | 0.3269 USDC | 0.3227 USDC |
| 2024-10-06 | 0.3167 USDC | 377.2954 ZRX | 0.3167 USDC | 0.3167 USDC | 0.3167 USDC | 0.3167 USDC |
| 2024-10-05 | 0.3134 USDC | 1,640.8592 ZRX | 0.3126 USDC | 0.3126 USDC | 0.3162 USDC | 0.3162 USDC |
| 2024-10-04 | 0.3092 USDC | 14,158.8011 ZRX | 0.2991 USDC | 0.2991 USDC | 0.3117 USDC | 0.3117 USDC |
| 2024-10-03 | 0.3013 USDC | 1,297.2724 ZRX | 0.3034 USDC | 0.2885 USDC | 0.3034 USDC | 0.2885 USDC |
| 2024-10-02 | 0.3096 USDC | 4,937.2232 ZRX | 0.3158 USDC | 0.2992 USDC | 0.3161 USDC | 0.3037 USDC |
| 2024-10-01 | 0.3319 USDC | 1,144.3884 ZRX | 0.3353 USDC | 0.3059 USDC | 0.3443 USDC | 0.3059 USDC |
| 2024-09-30 | 0.3441 USDC | 3,576.0791 ZRX | 0.3536 USDC | 0.3381 USDC | 0.3536 USDC | 0.3441 USDC |
| 2024-09-29 | 0.3571 USDC | 8,564.6717 ZRX | 0.3524 USDC | 0.3459 USDC | 0.3604 USDC | 0.3595 USDC |
| 2024-09-28 | 0.3636 USDC | 6,447.4506 ZRX | 0.3629 USDC | 0.3531 USDC | 0.3675 USDC | 0.3538 USDC |
| 2024-09-27 | 0.3612 USDC | 4,945.7025 ZRX | 0.3558 USDC | 0.3558 USDC | 0.3676 USDC | 0.3676 USDC |
| 2024-09-26 | 0.3501 USDC | 18,866.3986 ZRX | 0.3470 USDC | 0.3418 USDC | 0.3560 USDC | 0.3521 USDC |
| 2024-09-25 | 0.3523 USDC | 30,658.9136 ZRX | 0.3504 USDC | 0.3387 USDC | 0.3691 USDC | 0.3456 USDC |
| 2024-09-24 | 0.3347 USDC | 4,496.9372 ZRX | 0.3308 USDC | 0.3304 USDC | 0.3362 USDC | 0.3362 USDC |
| 2024-09-23 | 0.3258 USDC | 4,400.4400 ZRX | 0.3258 USDC | 0.3258 USDC | 0.3258 USDC | 0.3258 USDC |
| 2024-09-22 | 0.3344 USDC | 8,829.4402 ZRX | 0.3412 USDC | 0.3234 USDC | 0.3412 USDC | 0.3238 USDC |
| 2024-09-21 | 0.3306 USDC | 17,344.1601 ZRX | 0.3283 USDC | 0.3259 USDC | 0.3440 USDC | 0.3440 USDC |
| 2024-09-20 | 0.3168 USDC | 16,418.5873 ZRX | 0.3114 USDC | 0.3105 USDC | 0.3326 USDC | 0.3205 USDC |
| 2024-09-19 | 0.3158 USDC | 213.8466 ZRX | 0.3156 USDC | 0.3156 USDC | 0.3162 USDC | 0.3162 USDC |
| 2024-09-18 | 0.2855 USDC | 773.8666 ZRX | 0.2848 USDC | 0.2848 USDC | 0.2890 USDC | 0.2890 USDC |
| 2024-09-17 | 0.2825 USDC | 1,573.4564 ZRX | 0.2804 USDC | 0.2804 USDC | 0.2827 USDC | 0.2827 USDC |
| 2024-09-16 | 0.2856 USDC | 147.0000 ZRX | 0.2856 USDC | 0.2856 USDC | 0.2856 USDC | 0.2856 USDC |
| 2024-09-15 | 0.2960 USDC | 3,550.0000 ZRX | 0.2960 USDC | 0.2960 USDC | 0.2960 USDC | 0.2960 USDC |
| 2024-09-13 | 0.2993 USDC | 1,368.6209 ZRX | 0.2846 USDC | 0.2846 USDC | 0.3022 USDC | 0.3012 USDC |
| 2024-09-12 | 0.2820 USDC | 136.2176 ZRX | 0.2813 USDC | 0.2813 USDC | 0.2831 USDC | 0.2831 USDC |
| 2024-09-11 | 0.2764 USDC | 1,786.5000 ZRX | 0.2741 USDC | 0.2741 USDC | 0.2814 USDC | 0.2767 USDC |
| 2024-09-10 | 0.2846 USDC | 700.7789 ZRX | 0.2834 USDC | 0.2834 USDC | 0.2887 USDC | 0.2887 USDC |
| 2024-09-09 | 0.2820 USDC | 354.6099 ZRX | 0.2820 USDC | 0.2820 USDC | 0.2820 USDC | 0.2820 USDC |
| 2024-09-08 | 0.2715 USDC | 526.0719 ZRX | 0.2715 USDC | 0.2715 USDC | 0.2715 USDC | 0.2715 USDC |
| 2024-09-06 | 0.2665 USDC | 80.7445 ZRX | 0.2698 USDC | 0.2645 USDC | 0.2698 USDC | 0.2645 USDC |
| 2024-09-04 | 0.2785 USDC | 1,405.0280 ZRX | 0.2767 USDC | 0.2767 USDC | 0.2786 USDC | 0.2786 USDC |
| 2024-09-02 | 0.2907 USDC | 2,037.2762 ZRX | 0.2756 USDC | 0.2756 USDC | 0.2944 USDC | 0.2920 USDC |
| 2024-08-30 | 0.2984 USDC | 1,194.0519 ZRX | 0.2980 USDC | 0.2954 USDC | 0.3004 USDC | 0.2954 USDC |
| 2024-08-29 | 0.3006 USDC | 3,140.9592 ZRX | 0.3009 USDC | 0.2976 USDC | 0.3056 USDC | 0.2976 USDC |
| 2024-08-28 | 0.2967 USDC | 153.9222 ZRX | 0.2967 USDC | 0.2967 USDC | 0.2967 USDC | 0.2967 USDC |
| 2024-08-27 | 0.3148 USDC | 6,342.3924 ZRX | 0.3203 USDC | 0.3130 USDC | 0.3254 USDC | 0.3130 USDC |
12