Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.5030 USDC |
5,160.1607 ZRX |
0.4873 USDC |
0.4863 USDC |
0.5223 USDC |
0.5215 USDC |
| 2025-01-02 |
0.4903 USDC |
5,642.5753 ZRX |
0.4916 USDC |
0.4880 USDC |
0.4971 USDC |
0.4922 USDC |
| 2025-01-01 |
0.4592 USDC |
6,711.0733 ZRX |
0.4673 USDC |
0.4509 USDC |
0.4681 USDC |
0.4607 USDC |
| 2024-12-31 |
0.4703 USDC |
5,501.7818 ZRX |
0.4639 USDC |
0.4508 USDC |
0.4721 USDC |
0.4508 USDC |
| 2024-12-30 |
0.4743 USDC |
7,550.8528 ZRX |
0.4662 USDC |
0.4654 USDC |
0.4816 USDC |
0.4760 USDC |
| 2024-12-29 |
0.4783 USDC |
258.9591 ZRX |
0.4783 USDC |
0.4688 USDC |
0.4791 USDC |
0.4688 USDC |
| 2024-12-28 |
0.4943 USDC |
3,317.0995 ZRX |
0.4813 USDC |
0.4813 USDC |
0.4960 USDC |
0.4960 USDC |
| 2024-12-27 |
0.4837 USDC |
5,277.2973 ZRX |
0.4712 USDC |
0.4712 USDC |
0.4882 USDC |
0.4862 USDC |
| 2024-12-26 |
0.4789 USDC |
6,205.0078 ZRX |
0.4928 USDC |
0.4617 USDC |
0.4928 USDC |
0.4617 USDC |
| 2024-12-25 |
0.5247 USDC |
28,817.5511 ZRX |
0.5175 USDC |
0.5081 USDC |
0.5468 USDC |
0.5146 USDC |
| 2024-12-24 |
0.5005 USDC |
8,935.1331 ZRX |
0.4740 USDC |
0.4740 USDC |
0.5129 USDC |
0.5094 USDC |
| 2024-12-23 |
0.4556 USDC |
1,729.4638 ZRX |
0.4619 USDC |
0.4532 USDC |
0.4625 USDC |
0.4532 USDC |
| 2024-12-22 |
0.4635 USDC |
4,009.5129 ZRX |
0.4522 USDC |
0.4522 USDC |
0.4733 USDC |
0.4531 USDC |
| 2024-12-21 |
0.4871 USDC |
5,182.4443 ZRX |
0.4789 USDC |
0.4789 USDC |
0.5031 USDC |
0.5028 USDC |
| 2024-12-20 |
0.4508 USDC |
13,383.8442 ZRX |
0.4730 USDC |
0.4268 USDC |
0.4772 USDC |
0.4603 USDC |
| 2024-12-19 |
0.4921 USDC |
2,588.3387 ZRX |
0.4975 USDC |
0.4873 USDC |
0.5039 USDC |
0.4927 USDC |
| 2024-12-18 |
0.5193 USDC |
10,153.5573 ZRX |
0.5570 USDC |
0.5000 USDC |
0.5581 USDC |
0.5099 USDC |
| 2024-12-17 |
0.5823 USDC |
8,225.2783 ZRX |
0.5883 USDC |
0.5553 USDC |
0.5997 USDC |
0.5553 USDC |
| 2024-12-16 |
0.6052 USDC |
11,446.3405 ZRX |
0.6286 USDC |
0.5830 USDC |
0.6328 USDC |
0.6028 USDC |
| 2024-12-15 |
0.6031 USDC |
9,096.5712 ZRX |
0.5948 USDC |
0.5903 USDC |
0.6242 USDC |
0.6153 USDC |
| 2024-12-14 |
0.6171 USDC |
5,456.6013 ZRX |
0.6436 USDC |
0.6053 USDC |
0.6473 USDC |
0.6053 USDC |
| 2024-12-13 |
0.6464 USDC |
18,280.5701 ZRX |
0.6362 USDC |
0.6207 USDC |
0.6721 USDC |
0.6452 USDC |
| 2024-12-12 |
0.6502 USDC |
15,915.5424 ZRX |
0.6243 USDC |
0.6241 USDC |
0.6714 USDC |
0.6402 USDC |
| 2024-12-11 |
0.5734 USDC |
4,043.3418 ZRX |
0.5344 USDC |
0.5344 USDC |
0.6250 USDC |
0.6239 USDC |
| 2024-12-10 |
0.5761 USDC |
22,019.7840 ZRX |
0.5942 USDC |
0.5193 USDC |
0.5958 USDC |
0.5685 USDC |
| 2024-12-09 |
0.5880 USDC |
86,614.7195 ZRX |
0.7581 USDC |
0.5146 USDC |
0.7597 USDC |
0.6049 USDC |
| 2024-12-08 |
0.7514 USDC |
33,761.9071 ZRX |
0.7644 USDC |
0.7332 USDC |
0.7644 USDC |
0.7628 USDC |
| 2024-12-07 |
0.7840 USDC |
87,992.1216 ZRX |
0.7806 USDC |
0.7604 USDC |
0.8379 USDC |
0.7654 USDC |
| 2024-12-06 |
0.7998 USDC |
187,516.5996 ZRX |
0.6369 USDC |
0.6340 USDC |
0.9110 USDC |
0.7511 USDC |
| 2024-12-05 |
0.6526 USDC |
38,427.1405 ZRX |
0.6626 USDC |
0.6234 USDC |
0.6822 USDC |
0.6495 USDC |
| 2024-12-04 |
0.6710 USDC |
25,858.2077 ZRX |
0.6420 USDC |
0.6391 USDC |
0.6932 USDC |
0.6662 USDC |
| 2024-12-03 |
0.6352 USDC |
69,694.2485 ZRX |
0.6144 USDC |
0.5861 USDC |
0.6743 USDC |
0.6516 USDC |
| 2024-12-02 |
0.5790 USDC |
26,140.6877 ZRX |
0.5890 USDC |
0.5343 USDC |
0.6197 USDC |
0.6161 USDC |
| 2024-12-01 |
0.5919 USDC |
28,471.7656 ZRX |
0.6089 USDC |
0.5840 USDC |
0.6089 USDC |
0.5942 USDC |
| 2024-11-30 |
0.5795 USDC |
32,038.5293 ZRX |
0.5542 USDC |
0.5524 USDC |
0.5939 USDC |
0.5794 USDC |
| 2024-11-29 |
0.5475 USDC |
43,788.2953 ZRX |
0.5478 USDC |
0.5396 USDC |
0.5775 USDC |
0.5643 USDC |
| 2024-11-28 |
0.5499 USDC |
10,892.9088 ZRX |
0.5527 USDC |
0.5357 USDC |
0.5580 USDC |
0.5517 USDC |
| 2024-11-27 |
0.5542 USDC |
58,465.6952 ZRX |
0.6010 USDC |
0.5295 USDC |
0.6225 USDC |
0.5785 USDC |
| 2024-11-26 |
0.5335 USDC |
96,793.2681 ZRX |
0.4705 USDC |
0.4705 USDC |
0.6225 USDC |
0.6061 USDC |
| 2024-11-25 |
0.4956 USDC |
8,596.3711 ZRX |
0.4993 USDC |
0.4665 USDC |
0.5127 USDC |
0.4791 USDC |
| 2024-11-24 |
0.4972 USDC |
25,126.8949 ZRX |
0.4673 USDC |
0.4549 USDC |
0.5307 USDC |
0.5083 USDC |
| 2024-11-23 |
0.4628 USDC |
13,623.3418 ZRX |
0.4621 USDC |
0.4443 USDC |
0.4693 USDC |
0.4613 USDC |
| 2024-11-22 |
0.4460 USDC |
4,261.0820 ZRX |
0.4357 USDC |
0.4357 USDC |
0.4501 USDC |
0.4371 USDC |
| 2024-11-21 |
0.4265 USDC |
33,269.1052 ZRX |
0.4270 USDC |
0.4245 USDC |
0.4315 USDC |
0.4299 USDC |
| 2024-11-20 |
0.4182 USDC |
25,509.1872 ZRX |
0.4179 USDC |
0.4087 USDC |
0.4306 USDC |
0.4151 USDC |
| 2024-11-19 |
0.4357 USDC |
19,653.5348 ZRX |
0.4591 USDC |
0.4221 USDC |
0.4593 USDC |
0.4296 USDC |
| 2024-11-18 |
0.4451 USDC |
166,319.1149 ZRX |
0.3671 USDC |
0.3671 USDC |
0.5365 USDC |
0.4657 USDC |
| 2024-11-17 |
0.3856 USDC |
4,897.0069 ZRX |
0.3865 USDC |
0.3671 USDC |
0.3865 USDC |
0.3671 USDC |
| 2024-11-16 |
0.3895 USDC |
25,027.4290 ZRX |
0.3636 USDC |
0.3636 USDC |
0.4052 USDC |
0.4014 USDC |
| 2024-11-15 |
0.3503 USDC |
5,872.7116 ZRX |
0.3504 USDC |
0.3501 USDC |
0.3520 USDC |
0.3520 USDC |