Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.6171 USDC |
5,456.6013 ZRX |
0.6436 USDC |
0.6053 USDC |
0.6473 USDC |
0.6053 USDC |
| 2024-12-13 |
0.6464 USDC |
18,280.5701 ZRX |
0.6362 USDC |
0.6207 USDC |
0.6721 USDC |
0.6452 USDC |
| 2024-12-12 |
0.6502 USDC |
15,915.5424 ZRX |
0.6243 USDC |
0.6241 USDC |
0.6714 USDC |
0.6402 USDC |
| 2024-12-11 |
0.5734 USDC |
4,043.3418 ZRX |
0.5344 USDC |
0.5344 USDC |
0.6250 USDC |
0.6239 USDC |
| 2024-12-10 |
0.5761 USDC |
22,019.7840 ZRX |
0.5942 USDC |
0.5193 USDC |
0.5958 USDC |
0.5685 USDC |
| 2024-12-09 |
0.5880 USDC |
86,614.7195 ZRX |
0.7581 USDC |
0.5146 USDC |
0.7597 USDC |
0.6049 USDC |
| 2024-12-08 |
0.7514 USDC |
33,761.9071 ZRX |
0.7644 USDC |
0.7332 USDC |
0.7644 USDC |
0.7628 USDC |
| 2024-12-07 |
0.7840 USDC |
87,992.1216 ZRX |
0.7806 USDC |
0.7604 USDC |
0.8379 USDC |
0.7654 USDC |
| 2024-12-06 |
0.7998 USDC |
187,516.5996 ZRX |
0.6369 USDC |
0.6340 USDC |
0.9110 USDC |
0.7511 USDC |
| 2024-12-05 |
0.6526 USDC |
38,427.1405 ZRX |
0.6626 USDC |
0.6234 USDC |
0.6822 USDC |
0.6495 USDC |
| 2024-12-04 |
0.6710 USDC |
25,858.2077 ZRX |
0.6420 USDC |
0.6391 USDC |
0.6932 USDC |
0.6662 USDC |
| 2024-12-03 |
0.6352 USDC |
69,694.2485 ZRX |
0.6144 USDC |
0.5861 USDC |
0.6743 USDC |
0.6516 USDC |
| 2024-12-02 |
0.5790 USDC |
26,140.6877 ZRX |
0.5890 USDC |
0.5343 USDC |
0.6197 USDC |
0.6161 USDC |
| 2024-12-01 |
0.5919 USDC |
28,471.7656 ZRX |
0.6089 USDC |
0.5840 USDC |
0.6089 USDC |
0.5942 USDC |
| 2024-11-30 |
0.5795 USDC |
32,038.5293 ZRX |
0.5542 USDC |
0.5524 USDC |
0.5939 USDC |
0.5794 USDC |
| 2024-11-29 |
0.5475 USDC |
43,788.2953 ZRX |
0.5478 USDC |
0.5396 USDC |
0.5775 USDC |
0.5643 USDC |
| 2024-11-28 |
0.5499 USDC |
10,892.9088 ZRX |
0.5527 USDC |
0.5357 USDC |
0.5580 USDC |
0.5517 USDC |
| 2024-11-27 |
0.5542 USDC |
58,465.6952 ZRX |
0.6010 USDC |
0.5295 USDC |
0.6225 USDC |
0.5785 USDC |
| 2024-11-26 |
0.5335 USDC |
96,793.2681 ZRX |
0.4705 USDC |
0.4705 USDC |
0.6225 USDC |
0.6061 USDC |
| 2024-11-25 |
0.4956 USDC |
8,596.3711 ZRX |
0.4993 USDC |
0.4665 USDC |
0.5127 USDC |
0.4791 USDC |
| 2024-11-24 |
0.4972 USDC |
25,126.8949 ZRX |
0.4673 USDC |
0.4549 USDC |
0.5307 USDC |
0.5083 USDC |
| 2024-11-23 |
0.4628 USDC |
13,623.3418 ZRX |
0.4621 USDC |
0.4443 USDC |
0.4693 USDC |
0.4613 USDC |
| 2024-11-22 |
0.4460 USDC |
4,261.0820 ZRX |
0.4357 USDC |
0.4357 USDC |
0.4501 USDC |
0.4371 USDC |
| 2024-11-21 |
0.4265 USDC |
33,269.1052 ZRX |
0.4270 USDC |
0.4245 USDC |
0.4315 USDC |
0.4299 USDC |
| 2024-11-20 |
0.4182 USDC |
25,509.1872 ZRX |
0.4179 USDC |
0.4087 USDC |
0.4306 USDC |
0.4151 USDC |
| 2024-11-19 |
0.4357 USDC |
19,653.5348 ZRX |
0.4591 USDC |
0.4221 USDC |
0.4593 USDC |
0.4296 USDC |
| 2024-11-18 |
0.4451 USDC |
166,319.1149 ZRX |
0.3671 USDC |
0.3671 USDC |
0.5365 USDC |
0.4657 USDC |
| 2024-11-17 |
0.3856 USDC |
4,897.0069 ZRX |
0.3865 USDC |
0.3671 USDC |
0.3865 USDC |
0.3671 USDC |
| 2024-11-16 |
0.3895 USDC |
25,027.4290 ZRX |
0.3636 USDC |
0.3636 USDC |
0.4052 USDC |
0.4014 USDC |
| 2024-11-15 |
0.3503 USDC |
5,872.7116 ZRX |
0.3504 USDC |
0.3501 USDC |
0.3520 USDC |
0.3520 USDC |
| 2024-11-14 |
0.3555 USDC |
1,060.0000 ZRX |
0.3555 USDC |
0.3555 USDC |
0.3555 USDC |
0.3555 USDC |
| 2024-11-13 |
0.3560 USDC |
9,981.7972 ZRX |
0.3807 USDC |
0.3530 USDC |
0.3807 USDC |
0.3576 USDC |
| 2024-11-12 |
0.3756 USDC |
6,971.6785 ZRX |
0.3758 USDC |
0.3582 USDC |
0.3986 USDC |
0.3723 USDC |
| 2024-11-11 |
0.3726 USDC |
12,799.5662 ZRX |
0.3670 USDC |
0.3613 USDC |
0.3832 USDC |
0.3832 USDC |
| 2024-11-10 |
0.3602 USDC |
2,045.5235 ZRX |
0.3541 USDC |
0.3539 USDC |
0.3672 USDC |
0.3626 USDC |
| 2024-11-09 |
0.3308 USDC |
9,056.3623 ZRX |
0.3299 USDC |
0.3295 USDC |
0.3326 USDC |
0.3317 USDC |
| 2024-11-08 |
0.3346 USDC |
4,237.2086 ZRX |
0.3362 USDC |
0.3323 USDC |
0.3362 USDC |
0.3323 USDC |
| 2024-11-07 |
0.3319 USDC |
602.5027 ZRX |
0.3313 USDC |
0.3313 USDC |
0.3326 USDC |
0.3326 USDC |
| 2024-11-06 |
0.3168 USDC |
186.5362 ZRX |
0.3153 USDC |
0.3153 USDC |
0.3230 USDC |
0.3230 USDC |
| 2024-11-05 |
0.2846 USDC |
13,103.3625 ZRX |
0.2835 USDC |
0.2835 USDC |
0.2956 USDC |
0.2928 USDC |
| 2024-11-04 |
0.2778 USDC |
4,133.1445 ZRX |
0.2896 USDC |
0.2777 USDC |
0.2896 USDC |
0.2777 USDC |
| 2024-11-03 |
0.2928 USDC |
4,862.8236 ZRX |
0.2921 USDC |
0.2856 USDC |
0.2956 USDC |
0.2856 USDC |
| 2024-11-02 |
0.3051 USDC |
2,377.4741 ZRX |
0.3119 USDC |
0.3022 USDC |
0.3119 USDC |
0.3031 USDC |
| 2024-11-01 |
0.3144 USDC |
5,927.6781 ZRX |
0.3148 USDC |
0.3092 USDC |
0.3148 USDC |
0.3092 USDC |
| 2024-10-31 |
0.3223 USDC |
3,890.2446 ZRX |
0.3387 USDC |
0.3157 USDC |
0.3387 USDC |
0.3180 USDC |
| 2024-10-30 |
0.3375 USDC |
17,460.4191 ZRX |
0.3367 USDC |
0.3289 USDC |
0.3441 USDC |
0.3433 USDC |
| 2024-10-29 |
0.3315 USDC |
10,816.2586 ZRX |
0.3231 USDC |
0.3221 USDC |
0.3383 USDC |
0.3365 USDC |
| 2024-10-28 |
0.3151 USDC |
16,163.1485 ZRX |
0.3114 USDC |
0.3072 USDC |
0.3196 USDC |
0.3176 USDC |
| 2024-10-27 |
0.3233 USDC |
4,883.7909 ZRX |
0.3239 USDC |
0.3199 USDC |
0.3259 USDC |
0.3247 USDC |
| 2024-10-26 |
0.3190 USDC |
9,895.8794 ZRX |
0.3187 USDC |
0.3135 USDC |
0.3202 USDC |
0.3135 USDC |