Crypto exchange OKEx
Market 0x (ZRX) / USD Coin (USDC)
Identifier on OKEx: ZRX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.3555 USDC | 1,060.0000 ZRX | 0.3555 USDC | 0.3555 USDC | 0.3555 USDC | 0.3555 USDC |
| 2024-11-13 | 0.3560 USDC | 9,981.7972 ZRX | 0.3807 USDC | 0.3530 USDC | 0.3807 USDC | 0.3576 USDC |
| 2024-11-12 | 0.3756 USDC | 6,971.6785 ZRX | 0.3758 USDC | 0.3582 USDC | 0.3986 USDC | 0.3723 USDC |
| 2024-11-11 | 0.3726 USDC | 12,799.5662 ZRX | 0.3670 USDC | 0.3613 USDC | 0.3832 USDC | 0.3832 USDC |
| 2024-11-10 | 0.3602 USDC | 2,045.5235 ZRX | 0.3541 USDC | 0.3539 USDC | 0.3672 USDC | 0.3626 USDC |
| 2024-11-09 | 0.3308 USDC | 9,056.3623 ZRX | 0.3299 USDC | 0.3295 USDC | 0.3326 USDC | 0.3317 USDC |
| 2024-11-08 | 0.3346 USDC | 4,237.2086 ZRX | 0.3362 USDC | 0.3323 USDC | 0.3362 USDC | 0.3323 USDC |
| 2024-11-07 | 0.3319 USDC | 602.5027 ZRX | 0.3313 USDC | 0.3313 USDC | 0.3326 USDC | 0.3326 USDC |
| 2024-11-06 | 0.3168 USDC | 186.5362 ZRX | 0.3153 USDC | 0.3153 USDC | 0.3230 USDC | 0.3230 USDC |
| 2024-11-05 | 0.2846 USDC | 13,103.3625 ZRX | 0.2835 USDC | 0.2835 USDC | 0.2956 USDC | 0.2928 USDC |
| 2024-11-04 | 0.2778 USDC | 4,133.1445 ZRX | 0.2896 USDC | 0.2777 USDC | 0.2896 USDC | 0.2777 USDC |
| 2024-11-03 | 0.2928 USDC | 4,862.8236 ZRX | 0.2921 USDC | 0.2856 USDC | 0.2956 USDC | 0.2856 USDC |
| 2024-11-02 | 0.3051 USDC | 2,377.4741 ZRX | 0.3119 USDC | 0.3022 USDC | 0.3119 USDC | 0.3031 USDC |
| 2024-11-01 | 0.3144 USDC | 5,927.6781 ZRX | 0.3148 USDC | 0.3092 USDC | 0.3148 USDC | 0.3092 USDC |
| 2024-10-31 | 0.3223 USDC | 3,890.2446 ZRX | 0.3387 USDC | 0.3157 USDC | 0.3387 USDC | 0.3180 USDC |
| 2024-10-30 | 0.3375 USDC | 17,460.4191 ZRX | 0.3367 USDC | 0.3289 USDC | 0.3441 USDC | 0.3433 USDC |
| 2024-10-29 | 0.3315 USDC | 10,816.2586 ZRX | 0.3231 USDC | 0.3221 USDC | 0.3383 USDC | 0.3365 USDC |
| 2024-10-28 | 0.3151 USDC | 16,163.1485 ZRX | 0.3114 USDC | 0.3072 USDC | 0.3196 USDC | 0.3176 USDC |
| 2024-10-27 | 0.3233 USDC | 4,883.7909 ZRX | 0.3239 USDC | 0.3199 USDC | 0.3259 USDC | 0.3247 USDC |
| 2024-10-26 | 0.3190 USDC | 9,895.8794 ZRX | 0.3187 USDC | 0.3135 USDC | 0.3202 USDC | 0.3135 USDC |
| 2024-10-25 | 0.3497 USDC | 24,470.4525 ZRX | 0.3474 USDC | 0.3148 USDC | 0.3629 USDC | 0.3148 USDC |
| 2024-10-24 | 0.3352 USDC | 4,803.6459 ZRX | 0.3379 USDC | 0.3299 USDC | 0.3416 USDC | 0.3411 USDC |
| 2024-10-23 | 0.3417 USDC | 24,806.9085 ZRX | 0.3479 USDC | 0.3308 USDC | 0.3479 USDC | 0.3381 USDC |
| 2024-10-22 | 0.3489 USDC | 20,462.6693 ZRX | 0.3500 USDC | 0.3425 USDC | 0.3578 USDC | 0.3510 USDC |
| 2024-10-21 | 0.3688 USDC | 31,102.4559 ZRX | 0.3521 USDC | 0.3515 USDC | 0.3858 USDC | 0.3592 USDC |
| 2024-10-20 | 0.3402 USDC | 4,003.4417 ZRX | 0.3331 USDC | 0.3331 USDC | 0.3463 USDC | 0.3463 USDC |
| 2024-10-19 | 0.3385 USDC | 6,525.1526 ZRX | 0.3372 USDC | 0.3352 USDC | 0.3414 USDC | 0.3353 USDC |
| 2024-10-18 | 0.3293 USDC | 12,628.3642 ZRX | 0.3282 USDC | 0.3272 USDC | 0.3357 USDC | 0.3357 USDC |
| 2024-10-17 | 0.3207 USDC | 1,407.8857 ZRX | 0.3247 USDC | 0.3177 USDC | 0.3247 USDC | 0.3207 USDC |
| 2024-10-16 | 0.3329 USDC | 5,638.3142 ZRX | 0.3333 USDC | 0.3317 USDC | 0.3336 USDC | 0.3336 USDC |
| 2024-10-15 | 0.3330 USDC | 22,432.6943 ZRX | 0.3351 USDC | 0.3296 USDC | 0.3369 USDC | 0.3351 USDC |
| 2024-10-14 | 0.3327 USDC | 6,520.4653 ZRX | 0.3286 USDC | 0.3286 USDC | 0.3350 USDC | 0.3350 USDC |
| 2024-10-13 | 0.3257 USDC | 998.8410 ZRX | 0.3237 USDC | 0.3237 USDC | 0.3270 USDC | 0.3270 USDC |
| 2024-10-12 | 0.3189 USDC | 351.0000 ZRX | 0.3182 USDC | 0.3182 USDC | 0.3201 USDC | 0.3201 USDC |
| 2024-10-11 | 0.3094 USDC | 3,826.4073 ZRX | 0.3040 USDC | 0.3040 USDC | 0.3169 USDC | 0.3169 USDC |
| 2024-10-10 | 0.3046 USDC | 5,900.3511 ZRX | 0.3051 USDC | 0.3018 USDC | 0.3051 USDC | 0.3018 USDC |
| 2024-10-09 | 0.3061 USDC | 9,316.2472 ZRX | 0.3117 USDC | 0.3038 USDC | 0.3171 USDC | 0.3038 USDC |
| 2024-10-08 | 0.3139 USDC | 7,604.1848 ZRX | 0.3146 USDC | 0.3105 USDC | 0.3146 USDC | 0.3132 USDC |
| 2024-10-07 | 0.3240 USDC | 4,934.7517 ZRX | 0.3237 USDC | 0.3227 USDC | 0.3269 USDC | 0.3227 USDC |
| 2024-10-06 | 0.3167 USDC | 377.2954 ZRX | 0.3167 USDC | 0.3167 USDC | 0.3167 USDC | 0.3167 USDC |
| 2024-10-05 | 0.3134 USDC | 1,640.8592 ZRX | 0.3126 USDC | 0.3126 USDC | 0.3162 USDC | 0.3162 USDC |
| 2024-10-04 | 0.3092 USDC | 14,158.8011 ZRX | 0.2991 USDC | 0.2991 USDC | 0.3117 USDC | 0.3117 USDC |
| 2024-10-03 | 0.3013 USDC | 1,297.2724 ZRX | 0.3034 USDC | 0.2885 USDC | 0.3034 USDC | 0.2885 USDC |
| 2024-10-02 | 0.3096 USDC | 4,937.2232 ZRX | 0.3158 USDC | 0.2992 USDC | 0.3161 USDC | 0.3037 USDC |
| 2024-10-01 | 0.3319 USDC | 1,144.3884 ZRX | 0.3353 USDC | 0.3059 USDC | 0.3443 USDC | 0.3059 USDC |
| 2024-09-30 | 0.3441 USDC | 3,576.0791 ZRX | 0.3536 USDC | 0.3381 USDC | 0.3536 USDC | 0.3441 USDC |
| 2024-09-29 | 0.3571 USDC | 8,564.6717 ZRX | 0.3524 USDC | 0.3459 USDC | 0.3604 USDC | 0.3595 USDC |
| 2024-09-28 | 0.3636 USDC | 6,447.4506 ZRX | 0.3629 USDC | 0.3531 USDC | 0.3675 USDC | 0.3538 USDC |
| 2024-09-27 | 0.3612 USDC | 4,945.7025 ZRX | 0.3558 USDC | 0.3558 USDC | 0.3676 USDC | 0.3676 USDC |
| 2024-09-26 | 0.3501 USDC | 18,866.3986 ZRX | 0.3470 USDC | 0.3418 USDC | 0.3560 USDC | 0.3521 USDC |
12