Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4056 USDC |
560.4129 ZRX |
0.4056 USDC |
0.4056 USDC |
0.4056 USDC |
0.4056 USDC |
| 2025-01-27 |
0.4034 USDC |
8,793.5609 ZRX |
0.4148 USDC |
0.3950 USDC |
0.4154 USDC |
0.3966 USDC |
| 2025-01-26 |
0.4529 USDC |
4,753.5178 ZRX |
0.4530 USDC |
0.4445 USDC |
0.4656 USDC |
0.4445 USDC |
| 2025-01-24 |
0.4446 USDC |
248.7891 ZRX |
0.4530 USDC |
0.4308 USDC |
0.4530 USDC |
0.4308 USDC |
| 2025-01-23 |
0.4351 USDC |
6,122.8827 ZRX |
0.4345 USDC |
0.4292 USDC |
0.4415 USDC |
0.4415 USDC |
| 2025-01-22 |
0.4567 USDC |
4,592.3546 ZRX |
0.4696 USDC |
0.4445 USDC |
0.4696 USDC |
0.4445 USDC |
| 2025-01-21 |
0.4607 USDC |
6,841.7353 ZRX |
0.4611 USDC |
0.4445 USDC |
0.4874 USDC |
0.4736 USDC |
| 2025-01-20 |
0.4664 USDC |
10,841.5114 ZRX |
0.4362 USDC |
0.4356 USDC |
0.4965 USDC |
0.4699 USDC |
| 2025-01-19 |
0.4716 USDC |
21,440.9427 ZRX |
0.5104 USDC |
0.4440 USDC |
0.5198 USDC |
0.4489 USDC |
| 2025-01-18 |
0.5144 USDC |
14,826.8282 ZRX |
0.5389 USDC |
0.4941 USDC |
0.5389 USDC |
0.5057 USDC |
| 2025-01-17 |
0.5328 USDC |
18,997.8461 ZRX |
0.5151 USDC |
0.5151 USDC |
0.5492 USDC |
0.5492 USDC |
| 2025-01-16 |
0.5073 USDC |
55,470.1993 ZRX |
0.5205 USDC |
0.5000 USDC |
0.5217 USDC |
0.5036 USDC |
| 2025-01-15 |
0.4978 USDC |
19,599.0030 ZRX |
0.4896 USDC |
0.4772 USDC |
0.5152 USDC |
0.5131 USDC |
| 2025-01-14 |
0.4682 USDC |
1,149.4081 ZRX |
0.4681 USDC |
0.4681 USDC |
0.4682 USDC |
0.4682 USDC |
| 2025-01-13 |
0.4586 USDC |
8,813.0915 ZRX |
0.4977 USDC |
0.4271 USDC |
0.4990 USDC |
0.4438 USDC |
| 2025-01-12 |
0.5024 USDC |
909.4180 ZRX |
0.5078 USDC |
0.5009 USDC |
0.5078 USDC |
0.5009 USDC |
| 2025-01-11 |
0.4977 USDC |
583.4846 ZRX |
0.4977 USDC |
0.4977 USDC |
0.4977 USDC |
0.4977 USDC |
| 2025-01-10 |
0.4944 USDC |
3,140.5612 ZRX |
0.4918 USDC |
0.4916 USDC |
0.4953 USDC |
0.4945 USDC |
| 2025-01-09 |
0.5076 USDC |
10,372.2870 ZRX |
0.5008 USDC |
0.5008 USDC |
0.5153 USDC |
0.5153 USDC |
| 2025-01-08 |
0.4951 USDC |
8,353.0887 ZRX |
0.4875 USDC |
0.4662 USDC |
0.5026 USDC |
0.5008 USDC |
| 2025-01-07 |
0.5214 USDC |
10,599.5094 ZRX |
0.5321 USDC |
0.4889 USDC |
0.5321 USDC |
0.4889 USDC |
| 2025-01-06 |
0.5530 USDC |
6,345.9082 ZRX |
0.5350 USDC |
0.5326 USDC |
0.5554 USDC |
0.5483 USDC |
| 2025-01-05 |
0.5315 USDC |
1,386.4970 ZRX |
0.5412 USDC |
0.5259 USDC |
0.5412 USDC |
0.5412 USDC |
| 2025-01-04 |
0.5452 USDC |
8,765.3039 ZRX |
0.5365 USDC |
0.5308 USDC |
0.5527 USDC |
0.5377 USDC |
| 2025-01-03 |
0.5030 USDC |
5,160.1607 ZRX |
0.4873 USDC |
0.4863 USDC |
0.5223 USDC |
0.5215 USDC |
| 2025-01-02 |
0.4903 USDC |
5,642.5753 ZRX |
0.4916 USDC |
0.4880 USDC |
0.4971 USDC |
0.4922 USDC |
| 2025-01-01 |
0.4592 USDC |
6,711.0733 ZRX |
0.4673 USDC |
0.4509 USDC |
0.4681 USDC |
0.4607 USDC |
| 2024-12-31 |
0.4703 USDC |
5,501.7818 ZRX |
0.4639 USDC |
0.4508 USDC |
0.4721 USDC |
0.4508 USDC |
| 2024-12-30 |
0.4743 USDC |
7,550.8528 ZRX |
0.4662 USDC |
0.4654 USDC |
0.4816 USDC |
0.4760 USDC |
| 2024-12-29 |
0.4783 USDC |
258.9591 ZRX |
0.4783 USDC |
0.4688 USDC |
0.4791 USDC |
0.4688 USDC |
| 2024-12-28 |
0.4943 USDC |
3,317.0995 ZRX |
0.4813 USDC |
0.4813 USDC |
0.4960 USDC |
0.4960 USDC |
| 2024-12-27 |
0.4837 USDC |
5,277.2973 ZRX |
0.4712 USDC |
0.4712 USDC |
0.4882 USDC |
0.4862 USDC |
| 2024-12-26 |
0.4789 USDC |
6,205.0078 ZRX |
0.4928 USDC |
0.4617 USDC |
0.4928 USDC |
0.4617 USDC |
| 2024-12-25 |
0.5247 USDC |
28,817.5511 ZRX |
0.5175 USDC |
0.5081 USDC |
0.5468 USDC |
0.5146 USDC |
| 2024-12-24 |
0.5005 USDC |
8,935.1331 ZRX |
0.4740 USDC |
0.4740 USDC |
0.5129 USDC |
0.5094 USDC |
| 2024-12-23 |
0.4556 USDC |
1,729.4638 ZRX |
0.4619 USDC |
0.4532 USDC |
0.4625 USDC |
0.4532 USDC |
| 2024-12-22 |
0.4635 USDC |
4,009.5129 ZRX |
0.4522 USDC |
0.4522 USDC |
0.4733 USDC |
0.4531 USDC |
| 2024-12-21 |
0.4871 USDC |
5,182.4443 ZRX |
0.4789 USDC |
0.4789 USDC |
0.5031 USDC |
0.5028 USDC |
| 2024-12-20 |
0.4508 USDC |
13,383.8442 ZRX |
0.4730 USDC |
0.4268 USDC |
0.4772 USDC |
0.4603 USDC |
| 2024-12-19 |
0.4921 USDC |
2,588.3387 ZRX |
0.4975 USDC |
0.4873 USDC |
0.5039 USDC |
0.4927 USDC |
| 2024-12-18 |
0.5193 USDC |
10,153.5573 ZRX |
0.5570 USDC |
0.5000 USDC |
0.5581 USDC |
0.5099 USDC |
| 2024-12-17 |
0.5823 USDC |
8,225.2783 ZRX |
0.5883 USDC |
0.5553 USDC |
0.5997 USDC |
0.5553 USDC |
| 2024-12-16 |
0.6052 USDC |
11,446.3405 ZRX |
0.6286 USDC |
0.5830 USDC |
0.6328 USDC |
0.6028 USDC |
| 2024-12-15 |
0.6031 USDC |
9,096.5712 ZRX |
0.5948 USDC |
0.5903 USDC |
0.6242 USDC |
0.6153 USDC |
| 2024-12-14 |
0.6171 USDC |
5,456.6013 ZRX |
0.6436 USDC |
0.6053 USDC |
0.6473 USDC |
0.6053 USDC |
| 2024-12-13 |
0.6464 USDC |
18,280.5701 ZRX |
0.6362 USDC |
0.6207 USDC |
0.6721 USDC |
0.6452 USDC |
| 2024-12-12 |
0.6502 USDC |
15,915.5424 ZRX |
0.6243 USDC |
0.6241 USDC |
0.6714 USDC |
0.6402 USDC |
| 2024-12-11 |
0.5734 USDC |
4,043.3418 ZRX |
0.5344 USDC |
0.5344 USDC |
0.6250 USDC |
0.6239 USDC |
| 2024-12-10 |
0.5761 USDC |
22,019.7840 ZRX |
0.5942 USDC |
0.5193 USDC |
0.5958 USDC |
0.5685 USDC |
| 2024-12-09 |
0.5880 USDC |
86,614.7195 ZRX |
0.7581 USDC |
0.5146 USDC |
0.7597 USDC |
0.6049 USDC |