Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.3555 USDC |
1,060.0000 ZRX |
0.3555 USDC |
0.3555 USDC |
0.3555 USDC |
0.3555 USDC |
| 2024-11-13 |
0.3560 USDC |
9,981.7972 ZRX |
0.3807 USDC |
0.3530 USDC |
0.3807 USDC |
0.3576 USDC |
| 2024-11-12 |
0.3756 USDC |
6,971.6785 ZRX |
0.3758 USDC |
0.3582 USDC |
0.3986 USDC |
0.3723 USDC |
| 2024-11-11 |
0.3726 USDC |
12,799.5662 ZRX |
0.3670 USDC |
0.3613 USDC |
0.3832 USDC |
0.3832 USDC |
| 2024-11-10 |
0.3602 USDC |
2,045.5235 ZRX |
0.3541 USDC |
0.3539 USDC |
0.3672 USDC |
0.3626 USDC |
| 2024-11-09 |
0.3308 USDC |
9,056.3623 ZRX |
0.3299 USDC |
0.3295 USDC |
0.3326 USDC |
0.3317 USDC |
| 2024-11-08 |
0.3346 USDC |
4,237.2086 ZRX |
0.3362 USDC |
0.3323 USDC |
0.3362 USDC |
0.3323 USDC |
| 2024-11-07 |
0.3319 USDC |
602.5027 ZRX |
0.3313 USDC |
0.3313 USDC |
0.3326 USDC |
0.3326 USDC |
| 2024-11-06 |
0.3168 USDC |
186.5362 ZRX |
0.3153 USDC |
0.3153 USDC |
0.3230 USDC |
0.3230 USDC |
| 2024-11-05 |
0.2846 USDC |
13,103.3625 ZRX |
0.2835 USDC |
0.2835 USDC |
0.2956 USDC |
0.2928 USDC |
| 2024-11-04 |
0.2778 USDC |
4,133.1445 ZRX |
0.2896 USDC |
0.2777 USDC |
0.2896 USDC |
0.2777 USDC |
| 2024-11-03 |
0.2928 USDC |
4,862.8236 ZRX |
0.2921 USDC |
0.2856 USDC |
0.2956 USDC |
0.2856 USDC |
| 2024-11-02 |
0.3051 USDC |
2,377.4741 ZRX |
0.3119 USDC |
0.3022 USDC |
0.3119 USDC |
0.3031 USDC |
| 2024-11-01 |
0.3144 USDC |
5,927.6781 ZRX |
0.3148 USDC |
0.3092 USDC |
0.3148 USDC |
0.3092 USDC |
| 2024-10-31 |
0.3223 USDC |
3,890.2446 ZRX |
0.3387 USDC |
0.3157 USDC |
0.3387 USDC |
0.3180 USDC |
| 2024-10-30 |
0.3375 USDC |
17,460.4191 ZRX |
0.3367 USDC |
0.3289 USDC |
0.3441 USDC |
0.3433 USDC |
| 2024-10-29 |
0.3315 USDC |
10,816.2586 ZRX |
0.3231 USDC |
0.3221 USDC |
0.3383 USDC |
0.3365 USDC |
| 2024-10-28 |
0.3151 USDC |
16,163.1485 ZRX |
0.3114 USDC |
0.3072 USDC |
0.3196 USDC |
0.3176 USDC |
| 2024-10-27 |
0.3233 USDC |
4,883.7909 ZRX |
0.3239 USDC |
0.3199 USDC |
0.3259 USDC |
0.3247 USDC |
| 2024-10-26 |
0.3190 USDC |
9,895.8794 ZRX |
0.3187 USDC |
0.3135 USDC |
0.3202 USDC |
0.3135 USDC |
| 2024-10-25 |
0.3497 USDC |
24,470.4525 ZRX |
0.3474 USDC |
0.3148 USDC |
0.3629 USDC |
0.3148 USDC |
| 2024-10-24 |
0.3352 USDC |
4,803.6459 ZRX |
0.3379 USDC |
0.3299 USDC |
0.3416 USDC |
0.3411 USDC |
| 2024-10-23 |
0.3417 USDC |
24,806.9085 ZRX |
0.3479 USDC |
0.3308 USDC |
0.3479 USDC |
0.3381 USDC |
| 2024-10-22 |
0.3489 USDC |
20,462.6693 ZRX |
0.3500 USDC |
0.3425 USDC |
0.3578 USDC |
0.3510 USDC |
| 2024-10-21 |
0.3688 USDC |
31,102.4559 ZRX |
0.3521 USDC |
0.3515 USDC |
0.3858 USDC |
0.3592 USDC |
| 2024-10-20 |
0.3402 USDC |
4,003.4417 ZRX |
0.3331 USDC |
0.3331 USDC |
0.3463 USDC |
0.3463 USDC |
| 2024-10-19 |
0.3385 USDC |
6,525.1526 ZRX |
0.3372 USDC |
0.3352 USDC |
0.3414 USDC |
0.3353 USDC |
| 2024-10-18 |
0.3293 USDC |
12,628.3642 ZRX |
0.3282 USDC |
0.3272 USDC |
0.3357 USDC |
0.3357 USDC |
| 2024-10-17 |
0.3207 USDC |
1,407.8857 ZRX |
0.3247 USDC |
0.3177 USDC |
0.3247 USDC |
0.3207 USDC |
| 2024-10-16 |
0.3329 USDC |
5,638.3142 ZRX |
0.3333 USDC |
0.3317 USDC |
0.3336 USDC |
0.3336 USDC |
| 2024-10-15 |
0.3330 USDC |
22,432.6943 ZRX |
0.3351 USDC |
0.3296 USDC |
0.3369 USDC |
0.3351 USDC |
| 2024-10-14 |
0.3327 USDC |
6,520.4653 ZRX |
0.3286 USDC |
0.3286 USDC |
0.3350 USDC |
0.3350 USDC |
| 2024-10-13 |
0.3257 USDC |
998.8410 ZRX |
0.3237 USDC |
0.3237 USDC |
0.3270 USDC |
0.3270 USDC |
| 2024-10-12 |
0.3189 USDC |
351.0000 ZRX |
0.3182 USDC |
0.3182 USDC |
0.3201 USDC |
0.3201 USDC |
| 2024-10-11 |
0.3094 USDC |
3,826.4073 ZRX |
0.3040 USDC |
0.3040 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-10-10 |
0.3046 USDC |
5,900.3511 ZRX |
0.3051 USDC |
0.3018 USDC |
0.3051 USDC |
0.3018 USDC |
| 2024-10-09 |
0.3061 USDC |
9,316.2472 ZRX |
0.3117 USDC |
0.3038 USDC |
0.3171 USDC |
0.3038 USDC |
| 2024-10-08 |
0.3139 USDC |
7,604.1848 ZRX |
0.3146 USDC |
0.3105 USDC |
0.3146 USDC |
0.3132 USDC |
| 2024-10-07 |
0.3240 USDC |
4,934.7517 ZRX |
0.3237 USDC |
0.3227 USDC |
0.3269 USDC |
0.3227 USDC |
| 2024-10-06 |
0.3167 USDC |
377.2954 ZRX |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
| 2024-10-05 |
0.3134 USDC |
1,640.8592 ZRX |
0.3126 USDC |
0.3126 USDC |
0.3162 USDC |
0.3162 USDC |
| 2024-10-04 |
0.3092 USDC |
14,158.8011 ZRX |
0.2991 USDC |
0.2991 USDC |
0.3117 USDC |
0.3117 USDC |
| 2024-10-03 |
0.3013 USDC |
1,297.2724 ZRX |
0.3034 USDC |
0.2885 USDC |
0.3034 USDC |
0.2885 USDC |
| 2024-10-02 |
0.3096 USDC |
4,937.2232 ZRX |
0.3158 USDC |
0.2992 USDC |
0.3161 USDC |
0.3037 USDC |
| 2024-10-01 |
0.3319 USDC |
1,144.3884 ZRX |
0.3353 USDC |
0.3059 USDC |
0.3443 USDC |
0.3059 USDC |
| 2024-09-30 |
0.3441 USDC |
3,576.0791 ZRX |
0.3536 USDC |
0.3381 USDC |
0.3536 USDC |
0.3441 USDC |
| 2024-09-29 |
0.3571 USDC |
8,564.6717 ZRX |
0.3524 USDC |
0.3459 USDC |
0.3604 USDC |
0.3595 USDC |
| 2024-09-28 |
0.3636 USDC |
6,447.4506 ZRX |
0.3629 USDC |
0.3531 USDC |
0.3675 USDC |
0.3538 USDC |
| 2024-09-27 |
0.3612 USDC |
4,945.7025 ZRX |
0.3558 USDC |
0.3558 USDC |
0.3676 USDC |
0.3676 USDC |
| 2024-09-26 |
0.3501 USDC |
18,866.3986 ZRX |
0.3470 USDC |
0.3418 USDC |
0.3560 USDC |
0.3521 USDC |