Crypto exchange OKEx
Market 0x (ZRX) / USD Coin (USDC)
Identifier on OKEx: ZRX-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-26 | 0.3352 USDC | 342.9423 ZRX | 0.3386 USDC | 0.3232 USDC | 0.3386 USDC | 0.3232 USDC |
2024-08-25 | 0.3452 USDC | 12.3329 ZRX | 0.3452 USDC | 0.3452 USDC | 0.3452 USDC | 0.3452 USDC |
2024-08-24 | 0.3488 USDC | 3,101.3460 ZRX | 0.3463 USDC | 0.3413 USDC | 0.3545 USDC | 0.3530 USDC |
2024-08-23 | 0.3379 USDC | 797.4389 ZRX | 0.3313 USDC | 0.3313 USDC | 0.3463 USDC | 0.3463 USDC |
2024-08-21 | 0.3198 USDC | 170.2493 ZRX | 0.3196 USDC | 0.3196 USDC | 0.3210 USDC | 0.3210 USDC |
2024-08-20 | 0.3134 USDC | 812.9129 ZRX | 0.3143 USDC | 0.3119 USDC | 0.3175 USDC | 0.3122 USDC |
2024-08-18 | 0.3058 USDC | 359.3204 ZRX | 0.3041 USDC | 0.3041 USDC | 0.3072 USDC | 0.3072 USDC |
2024-08-14 | 0.3117 USDC | 239.9995 ZRX | 0.3117 USDC | 0.3117 USDC | 0.3117 USDC | 0.3117 USDC |
2024-08-12 | 0.3028 USDC | 436.4210 ZRX | 0.3028 USDC | 0.3028 USDC | 0.3028 USDC | 0.3028 USDC |
2024-08-11 | 0.3160 USDC | 192.0000 ZRX | 0.3160 USDC | 0.3160 USDC | 0.3160 USDC | 0.3160 USDC |
2024-08-09 | 0.3068 USDC | 242.0267 ZRX | 0.3068 USDC | 0.3068 USDC | 0.3068 USDC | 0.3068 USDC |
2024-08-08 | 0.2911 USDC | 5,705.7284 ZRX | 0.2859 USDC | 0.2859 USDC | 0.2976 USDC | 0.2953 USDC |
2024-08-07 | 0.2907 USDC | 1,488.2718 ZRX | 0.2924 USDC | 0.2790 USDC | 0.2929 USDC | 0.2790 USDC |
2024-08-06 | 0.2733 USDC | 9,638.5863 ZRX | 0.2785 USDC | 0.2724 USDC | 0.2785 USDC | 0.2734 USDC |
2024-08-05 | 0.2487 USDC | 14,019.8877 ZRX | 0.2520 USDC | 0.2293 USDC | 0.2658 USDC | 0.2658 USDC |
2024-08-04 | 0.2825 USDC | 5,547.3353 ZRX | 0.3000 USDC | 0.2822 USDC | 0.3000 USDC | 0.2842 USDC |
2024-08-03 | 0.3000 USDC | 10.0000 ZRX | 0.3000 USDC | 0.3000 USDC | 0.3000 USDC | 0.3000 USDC |
2024-08-02 | 0.3224 USDC | 287.4853 ZRX | 0.3224 USDC | 0.3224 USDC | 0.3224 USDC | 0.3224 USDC |
2024-08-01 | 0.3366 USDC | 335.8802 ZRX | 0.3366 USDC | 0.3366 USDC | 0.3366 USDC | 0.3366 USDC |
2024-07-31 | 0.3768 USDC | 50.0000 ZRX | 0.3768 USDC | 0.3768 USDC | 0.3768 USDC | 0.3768 USDC |
2024-07-30 | 0.3724 USDC | 816.2707 ZRX | 0.3800 USDC | 0.3652 USDC | 0.3817 USDC | 0.3684 USDC |
12