Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.3497 USDC |
24,470.4525 ZRX |
0.3474 USDC |
0.3148 USDC |
0.3629 USDC |
0.3148 USDC |
| 2024-10-24 |
0.3352 USDC |
4,803.6459 ZRX |
0.3379 USDC |
0.3299 USDC |
0.3416 USDC |
0.3411 USDC |
| 2024-10-23 |
0.3417 USDC |
24,806.9085 ZRX |
0.3479 USDC |
0.3308 USDC |
0.3479 USDC |
0.3381 USDC |
| 2024-10-22 |
0.3489 USDC |
20,462.6693 ZRX |
0.3500 USDC |
0.3425 USDC |
0.3578 USDC |
0.3510 USDC |
| 2024-10-21 |
0.3688 USDC |
31,102.4559 ZRX |
0.3521 USDC |
0.3515 USDC |
0.3858 USDC |
0.3592 USDC |
| 2024-10-20 |
0.3402 USDC |
4,003.4417 ZRX |
0.3331 USDC |
0.3331 USDC |
0.3463 USDC |
0.3463 USDC |
| 2024-10-19 |
0.3385 USDC |
6,525.1526 ZRX |
0.3372 USDC |
0.3352 USDC |
0.3414 USDC |
0.3353 USDC |
| 2024-10-18 |
0.3293 USDC |
12,628.3642 ZRX |
0.3282 USDC |
0.3272 USDC |
0.3357 USDC |
0.3357 USDC |
| 2024-10-17 |
0.3207 USDC |
1,407.8857 ZRX |
0.3247 USDC |
0.3177 USDC |
0.3247 USDC |
0.3207 USDC |
| 2024-10-16 |
0.3329 USDC |
5,638.3142 ZRX |
0.3333 USDC |
0.3317 USDC |
0.3336 USDC |
0.3336 USDC |
| 2024-10-15 |
0.3330 USDC |
22,432.6943 ZRX |
0.3351 USDC |
0.3296 USDC |
0.3369 USDC |
0.3351 USDC |
| 2024-10-14 |
0.3327 USDC |
6,520.4653 ZRX |
0.3286 USDC |
0.3286 USDC |
0.3350 USDC |
0.3350 USDC |
| 2024-10-13 |
0.3257 USDC |
998.8410 ZRX |
0.3237 USDC |
0.3237 USDC |
0.3270 USDC |
0.3270 USDC |
| 2024-10-12 |
0.3189 USDC |
351.0000 ZRX |
0.3182 USDC |
0.3182 USDC |
0.3201 USDC |
0.3201 USDC |
| 2024-10-11 |
0.3094 USDC |
3,826.4073 ZRX |
0.3040 USDC |
0.3040 USDC |
0.3169 USDC |
0.3169 USDC |
| 2024-10-10 |
0.3046 USDC |
5,900.3511 ZRX |
0.3051 USDC |
0.3018 USDC |
0.3051 USDC |
0.3018 USDC |
| 2024-10-09 |
0.3061 USDC |
9,316.2472 ZRX |
0.3117 USDC |
0.3038 USDC |
0.3171 USDC |
0.3038 USDC |
| 2024-10-08 |
0.3139 USDC |
7,604.1848 ZRX |
0.3146 USDC |
0.3105 USDC |
0.3146 USDC |
0.3132 USDC |
| 2024-10-07 |
0.3240 USDC |
4,934.7517 ZRX |
0.3237 USDC |
0.3227 USDC |
0.3269 USDC |
0.3227 USDC |
| 2024-10-06 |
0.3167 USDC |
377.2954 ZRX |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
0.3167 USDC |
| 2024-10-05 |
0.3134 USDC |
1,640.8592 ZRX |
0.3126 USDC |
0.3126 USDC |
0.3162 USDC |
0.3162 USDC |
| 2024-10-04 |
0.3092 USDC |
14,158.8011 ZRX |
0.2991 USDC |
0.2991 USDC |
0.3117 USDC |
0.3117 USDC |
| 2024-10-03 |
0.3013 USDC |
1,297.2724 ZRX |
0.3034 USDC |
0.2885 USDC |
0.3034 USDC |
0.2885 USDC |
| 2024-10-02 |
0.3096 USDC |
4,937.2232 ZRX |
0.3158 USDC |
0.2992 USDC |
0.3161 USDC |
0.3037 USDC |
| 2024-10-01 |
0.3319 USDC |
1,144.3884 ZRX |
0.3353 USDC |
0.3059 USDC |
0.3443 USDC |
0.3059 USDC |
| 2024-09-30 |
0.3441 USDC |
3,576.0791 ZRX |
0.3536 USDC |
0.3381 USDC |
0.3536 USDC |
0.3441 USDC |
| 2024-09-29 |
0.3571 USDC |
8,564.6717 ZRX |
0.3524 USDC |
0.3459 USDC |
0.3604 USDC |
0.3595 USDC |
| 2024-09-28 |
0.3636 USDC |
6,447.4506 ZRX |
0.3629 USDC |
0.3531 USDC |
0.3675 USDC |
0.3538 USDC |
| 2024-09-27 |
0.3612 USDC |
4,945.7025 ZRX |
0.3558 USDC |
0.3558 USDC |
0.3676 USDC |
0.3676 USDC |
| 2024-09-26 |
0.3501 USDC |
18,866.3986 ZRX |
0.3470 USDC |
0.3418 USDC |
0.3560 USDC |
0.3521 USDC |
| 2024-09-25 |
0.3523 USDC |
30,658.9136 ZRX |
0.3504 USDC |
0.3387 USDC |
0.3691 USDC |
0.3456 USDC |
| 2024-09-24 |
0.3347 USDC |
4,496.9372 ZRX |
0.3308 USDC |
0.3304 USDC |
0.3362 USDC |
0.3362 USDC |
| 2024-09-23 |
0.3258 USDC |
4,400.4400 ZRX |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
| 2024-09-22 |
0.3344 USDC |
8,829.4402 ZRX |
0.3412 USDC |
0.3234 USDC |
0.3412 USDC |
0.3238 USDC |
| 2024-09-21 |
0.3306 USDC |
17,344.1601 ZRX |
0.3283 USDC |
0.3259 USDC |
0.3440 USDC |
0.3440 USDC |
| 2024-09-20 |
0.3168 USDC |
16,418.5873 ZRX |
0.3114 USDC |
0.3105 USDC |
0.3326 USDC |
0.3205 USDC |
| 2024-09-19 |
0.3158 USDC |
213.8466 ZRX |
0.3156 USDC |
0.3156 USDC |
0.3162 USDC |
0.3162 USDC |
| 2024-09-18 |
0.2855 USDC |
773.8666 ZRX |
0.2848 USDC |
0.2848 USDC |
0.2890 USDC |
0.2890 USDC |
| 2024-09-17 |
0.2825 USDC |
1,573.4564 ZRX |
0.2804 USDC |
0.2804 USDC |
0.2827 USDC |
0.2827 USDC |
| 2024-09-16 |
0.2856 USDC |
147.0000 ZRX |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
| 2024-09-15 |
0.2960 USDC |
3,550.0000 ZRX |
0.2960 USDC |
0.2960 USDC |
0.2960 USDC |
0.2960 USDC |
| 2024-09-13 |
0.2993 USDC |
1,368.6209 ZRX |
0.2846 USDC |
0.2846 USDC |
0.3022 USDC |
0.3012 USDC |
| 2024-09-12 |
0.2820 USDC |
136.2176 ZRX |
0.2813 USDC |
0.2813 USDC |
0.2831 USDC |
0.2831 USDC |
| 2024-09-11 |
0.2764 USDC |
1,786.5000 ZRX |
0.2741 USDC |
0.2741 USDC |
0.2814 USDC |
0.2767 USDC |
| 2024-09-10 |
0.2846 USDC |
700.7789 ZRX |
0.2834 USDC |
0.2834 USDC |
0.2887 USDC |
0.2887 USDC |
| 2024-09-09 |
0.2820 USDC |
354.6099 ZRX |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
| 2024-09-08 |
0.2715 USDC |
526.0719 ZRX |
0.2715 USDC |
0.2715 USDC |
0.2715 USDC |
0.2715 USDC |
| 2024-09-06 |
0.2665 USDC |
80.7445 ZRX |
0.2698 USDC |
0.2645 USDC |
0.2698 USDC |
0.2645 USDC |
| 2024-09-04 |
0.2785 USDC |
1,405.0280 ZRX |
0.2767 USDC |
0.2767 USDC |
0.2786 USDC |
0.2786 USDC |
| 2024-09-02 |
0.2907 USDC |
2,037.2762 ZRX |
0.2756 USDC |
0.2756 USDC |
0.2944 USDC |
0.2920 USDC |