Identifier on OKEx: ZRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.3523 USDC |
30,658.9136 ZRX |
0.3504 USDC |
0.3387 USDC |
0.3691 USDC |
0.3456 USDC |
| 2024-09-24 |
0.3347 USDC |
4,496.9372 ZRX |
0.3308 USDC |
0.3304 USDC |
0.3362 USDC |
0.3362 USDC |
| 2024-09-23 |
0.3258 USDC |
4,400.4400 ZRX |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
0.3258 USDC |
| 2024-09-22 |
0.3344 USDC |
8,829.4402 ZRX |
0.3412 USDC |
0.3234 USDC |
0.3412 USDC |
0.3238 USDC |
| 2024-09-21 |
0.3306 USDC |
17,344.1601 ZRX |
0.3283 USDC |
0.3259 USDC |
0.3440 USDC |
0.3440 USDC |
| 2024-09-20 |
0.3168 USDC |
16,418.5873 ZRX |
0.3114 USDC |
0.3105 USDC |
0.3326 USDC |
0.3205 USDC |
| 2024-09-19 |
0.3158 USDC |
213.8466 ZRX |
0.3156 USDC |
0.3156 USDC |
0.3162 USDC |
0.3162 USDC |
| 2024-09-18 |
0.2855 USDC |
773.8666 ZRX |
0.2848 USDC |
0.2848 USDC |
0.2890 USDC |
0.2890 USDC |
| 2024-09-17 |
0.2825 USDC |
1,573.4564 ZRX |
0.2804 USDC |
0.2804 USDC |
0.2827 USDC |
0.2827 USDC |
| 2024-09-16 |
0.2856 USDC |
147.0000 ZRX |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
| 2024-09-15 |
0.2960 USDC |
3,550.0000 ZRX |
0.2960 USDC |
0.2960 USDC |
0.2960 USDC |
0.2960 USDC |
| 2024-09-13 |
0.2993 USDC |
1,368.6209 ZRX |
0.2846 USDC |
0.2846 USDC |
0.3022 USDC |
0.3012 USDC |
| 2024-09-12 |
0.2820 USDC |
136.2176 ZRX |
0.2813 USDC |
0.2813 USDC |
0.2831 USDC |
0.2831 USDC |
| 2024-09-11 |
0.2764 USDC |
1,786.5000 ZRX |
0.2741 USDC |
0.2741 USDC |
0.2814 USDC |
0.2767 USDC |
| 2024-09-10 |
0.2846 USDC |
700.7789 ZRX |
0.2834 USDC |
0.2834 USDC |
0.2887 USDC |
0.2887 USDC |
| 2024-09-09 |
0.2820 USDC |
354.6099 ZRX |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
| 2024-09-08 |
0.2715 USDC |
526.0719 ZRX |
0.2715 USDC |
0.2715 USDC |
0.2715 USDC |
0.2715 USDC |
| 2024-09-06 |
0.2665 USDC |
80.7445 ZRX |
0.2698 USDC |
0.2645 USDC |
0.2698 USDC |
0.2645 USDC |
| 2024-09-04 |
0.2785 USDC |
1,405.0280 ZRX |
0.2767 USDC |
0.2767 USDC |
0.2786 USDC |
0.2786 USDC |
| 2024-09-02 |
0.2907 USDC |
2,037.2762 ZRX |
0.2756 USDC |
0.2756 USDC |
0.2944 USDC |
0.2920 USDC |
| 2024-08-30 |
0.2984 USDC |
1,194.0519 ZRX |
0.2980 USDC |
0.2954 USDC |
0.3004 USDC |
0.2954 USDC |
| 2024-08-29 |
0.3006 USDC |
3,140.9592 ZRX |
0.3009 USDC |
0.2976 USDC |
0.3056 USDC |
0.2976 USDC |
| 2024-08-28 |
0.2967 USDC |
153.9222 ZRX |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
| 2024-08-27 |
0.3148 USDC |
6,342.3924 ZRX |
0.3203 USDC |
0.3130 USDC |
0.3254 USDC |
0.3130 USDC |
| 2024-08-26 |
0.3352 USDC |
342.9423 ZRX |
0.3386 USDC |
0.3232 USDC |
0.3386 USDC |
0.3232 USDC |
| 2024-08-25 |
0.3452 USDC |
12.3329 ZRX |
0.3452 USDC |
0.3452 USDC |
0.3452 USDC |
0.3452 USDC |
| 2024-08-24 |
0.3488 USDC |
3,101.3460 ZRX |
0.3463 USDC |
0.3413 USDC |
0.3545 USDC |
0.3530 USDC |
| 2024-08-23 |
0.3379 USDC |
797.4389 ZRX |
0.3313 USDC |
0.3313 USDC |
0.3463 USDC |
0.3463 USDC |
| 2024-08-21 |
0.3198 USDC |
170.2493 ZRX |
0.3196 USDC |
0.3196 USDC |
0.3210 USDC |
0.3210 USDC |
| 2024-08-20 |
0.3134 USDC |
812.9129 ZRX |
0.3143 USDC |
0.3119 USDC |
0.3175 USDC |
0.3122 USDC |
| 2024-08-18 |
0.3058 USDC |
359.3204 ZRX |
0.3041 USDC |
0.3041 USDC |
0.3072 USDC |
0.3072 USDC |
| 2024-08-14 |
0.3117 USDC |
239.9995 ZRX |
0.3117 USDC |
0.3117 USDC |
0.3117 USDC |
0.3117 USDC |
| 2024-08-12 |
0.3028 USDC |
436.4210 ZRX |
0.3028 USDC |
0.3028 USDC |
0.3028 USDC |
0.3028 USDC |
| 2024-08-11 |
0.3160 USDC |
192.0000 ZRX |
0.3160 USDC |
0.3160 USDC |
0.3160 USDC |
0.3160 USDC |
| 2024-08-09 |
0.3068 USDC |
242.0267 ZRX |
0.3068 USDC |
0.3068 USDC |
0.3068 USDC |
0.3068 USDC |
| 2024-08-08 |
0.2911 USDC |
5,705.7284 ZRX |
0.2859 USDC |
0.2859 USDC |
0.2976 USDC |
0.2953 USDC |
| 2024-08-07 |
0.2907 USDC |
1,488.2718 ZRX |
0.2924 USDC |
0.2790 USDC |
0.2929 USDC |
0.2790 USDC |
| 2024-08-06 |
0.2733 USDC |
9,638.5863 ZRX |
0.2785 USDC |
0.2724 USDC |
0.2785 USDC |
0.2734 USDC |
| 2024-08-05 |
0.2487 USDC |
14,019.8877 ZRX |
0.2520 USDC |
0.2293 USDC |
0.2658 USDC |
0.2658 USDC |
| 2024-08-04 |
0.2825 USDC |
5,547.3353 ZRX |
0.3000 USDC |
0.2822 USDC |
0.3000 USDC |
0.2842 USDC |
| 2024-08-03 |
0.3000 USDC |
10.0000 ZRX |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
| 2024-08-02 |
0.3224 USDC |
287.4853 ZRX |
0.3224 USDC |
0.3224 USDC |
0.3224 USDC |
0.3224 USDC |
| 2024-08-01 |
0.3366 USDC |
335.8802 ZRX |
0.3366 USDC |
0.3366 USDC |
0.3366 USDC |
0.3366 USDC |
| 2024-07-31 |
0.3768 USDC |
50.0000 ZRX |
0.3768 USDC |
0.3768 USDC |
0.3768 USDC |
0.3768 USDC |
| 2024-07-30 |
0.3724 USDC |
816.2707 ZRX |
0.3800 USDC |
0.3652 USDC |
0.3817 USDC |
0.3684 USDC |