Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5302 USDT |
14,725,233.6852 ZRX |
0.4769 USDT |
0.4699 USDT |
0.6249 USDT |
0.6001 USDT |
| 2024-11-25 |
0.4945 USDT |
3,433,575.4374 ZRX |
0.5085 USDT |
0.4626 USDT |
0.5135 USDT |
0.4774 USDT |
| 2024-11-24 |
0.4933 USDT |
7,016,777.9002 ZRX |
0.4628 USDT |
0.4536 USDT |
0.5354 USDT |
0.5080 USDT |
| 2024-11-23 |
0.4612 USDT |
4,447,526.1053 ZRX |
0.4525 USDT |
0.4414 USDT |
0.4825 USDT |
0.4629 USDT |
| 2024-11-22 |
0.4392 USDT |
3,556,502.2702 ZRX |
0.4287 USDT |
0.4207 USDT |
0.4570 USDT |
0.4520 USDT |
| 2024-11-21 |
0.4228 USDT |
4,196,515.2071 ZRX |
0.4113 USDT |
0.4020 USDT |
0.4366 USDT |
0.4284 USDT |
| 2024-11-20 |
0.4201 USDT |
2,700,291.5280 ZRX |
0.4339 USDT |
0.4058 USDT |
0.4371 USDT |
0.4116 USDT |
| 2024-11-19 |
0.4444 USDT |
4,473,279.5474 ZRX |
0.4749 USDT |
0.4189 USDT |
0.4749 USDT |
0.4344 USDT |
| 2024-11-18 |
0.4566 USDT |
17,546,996.1947 ZRX |
0.3682 USDT |
0.3653 USDT |
0.5500 USDT |
0.4749 USDT |
| 2024-11-17 |
0.3807 USDT |
1,785,409.8448 ZRX |
0.4028 USDT |
0.3594 USDT |
0.4028 USDT |
0.3681 USDT |
| 2024-11-16 |
0.3870 USDT |
2,019,397.5067 ZRX |
0.3595 USDT |
0.3572 USDT |
0.4112 USDT |
0.4029 USDT |
| 2024-11-15 |
0.3485 USDT |
1,065,547.2249 ZRX |
0.3428 USDT |
0.3322 USDT |
0.3603 USDT |
0.3587 USDT |
| 2024-11-14 |
0.3545 USDT |
1,399,349.4459 ZRX |
0.3603 USDT |
0.3374 USDT |
0.3699 USDT |
0.3431 USDT |
| 2024-11-13 |
0.3637 USDT |
2,034,931.8099 ZRX |
0.3804 USDT |
0.3457 USDT |
0.3996 USDT |
0.3603 USDT |
| 2024-11-12 |
0.3742 USDT |
2,682,143.7377 ZRX |
0.3855 USDT |
0.3510 USDT |
0.4004 USDT |
0.3812 USDT |
| 2024-11-11 |
0.3683 USDT |
1,129,647.1878 ZRX |
0.3606 USDT |
0.3531 USDT |
0.3862 USDT |
0.3853 USDT |
| 2024-11-10 |
0.3578 USDT |
1,845,871.3983 ZRX |
0.3454 USDT |
0.3388 USDT |
0.3761 USDT |
0.3607 USDT |
| 2024-11-09 |
0.3336 USDT |
1,014,239.2199 ZRX |
0.3342 USDT |
0.3274 USDT |
0.3464 USDT |
0.3451 USDT |
| 2024-11-08 |
0.3293 USDT |
738,304.8045 ZRX |
0.3328 USDT |
0.3196 USDT |
0.3363 USDT |
0.3343 USDT |
| 2024-11-07 |
0.3267 USDT |
857,534.1929 ZRX |
0.3252 USDT |
0.3168 USDT |
0.3338 USDT |
0.3320 USDT |
| 2024-11-06 |
0.3127 USDT |
1,049,490.8565 ZRX |
0.2934 USDT |
0.2925 USDT |
0.3273 USDT |
0.3249 USDT |
| 2024-11-05 |
0.2866 USDT |
561,264.7567 ZRX |
0.2798 USDT |
0.2780 USDT |
0.2965 USDT |
0.2935 USDT |
| 2024-11-04 |
0.2852 USDT |
1,228,504.8281 ZRX |
0.2900 USDT |
0.2726 USDT |
0.2951 USDT |
0.2792 USDT |
| 2024-11-03 |
0.2904 USDT |
792,166.8420 ZRX |
0.3019 USDT |
0.2806 USDT |
0.3028 USDT |
0.2907 USDT |
| 2024-11-02 |
0.3036 USDT |
402,260.0845 ZRX |
0.3108 USDT |
0.2961 USDT |
0.3152 USDT |
0.3018 USDT |
| 2024-11-01 |
0.3134 USDT |
790,829.9652 ZRX |
0.3174 USDT |
0.3062 USDT |
0.3249 USDT |
0.3112 USDT |
| 2024-10-31 |
0.3267 USDT |
1,075,477.4048 ZRX |
0.3392 USDT |
0.3153 USDT |
0.3404 USDT |
0.3177 USDT |
| 2024-10-30 |
0.3367 USDT |
1,077,775.2427 ZRX |
0.3369 USDT |
0.3260 USDT |
0.3452 USDT |
0.3391 USDT |
| 2024-10-29 |
0.3312 USDT |
1,060,795.5275 ZRX |
0.3210 USDT |
0.3193 USDT |
0.3400 USDT |
0.3372 USDT |
| 2024-10-28 |
0.3149 USDT |
794,559.3053 ZRX |
0.3218 USDT |
0.3045 USDT |
0.3228 USDT |
0.3209 USDT |
| 2024-10-27 |
0.3215 USDT |
955,702.3123 ZRX |
0.3161 USDT |
0.3132 USDT |
0.3318 USDT |
0.3219 USDT |
| 2024-10-26 |
0.3184 USDT |
1,219,702.8038 ZRX |
0.3195 USDT |
0.3111 USDT |
0.3247 USDT |
0.3165 USDT |
| 2024-10-25 |
0.3488 USDT |
2,897,196.6096 ZRX |
0.3422 USDT |
0.3072 USDT |
0.3661 USDT |
0.3199 USDT |
| 2024-10-24 |
0.3423 USDT |
519,722.4616 ZRX |
0.3386 USDT |
0.3302 USDT |
0.3549 USDT |
0.3421 USDT |
| 2024-10-23 |
0.3411 USDT |
1,095,257.0394 ZRX |
0.3514 USDT |
0.3302 USDT |
0.3551 USDT |
0.3393 USDT |
| 2024-10-22 |
0.3501 USDT |
1,039,893.1125 ZRX |
0.3581 USDT |
0.3414 USDT |
0.3584 USDT |
0.3514 USDT |
| 2024-10-21 |
0.3728 USDT |
5,930,917.2251 ZRX |
0.3552 USDT |
0.3503 USDT |
0.3918 USDT |
0.3588 USDT |
| 2024-10-20 |
0.3473 USDT |
860,402.2341 ZRX |
0.3356 USDT |
0.3306 USDT |
0.3566 USDT |
0.3554 USDT |
| 2024-10-19 |
0.3376 USDT |
598,830.9814 ZRX |
0.3358 USDT |
0.3322 USDT |
0.3414 USDT |
0.3358 USDT |
| 2024-10-18 |
0.3304 USDT |
490,887.9956 ZRX |
0.3191 USDT |
0.3191 USDT |
0.3371 USDT |
0.3357 USDT |
| 2024-10-17 |
0.3216 USDT |
257,836.5833 ZRX |
0.3281 USDT |
0.3134 USDT |
0.3320 USDT |
0.3195 USDT |
| 2024-10-16 |
0.3322 USDT |
339,635.5056 ZRX |
0.3362 USDT |
0.3266 USDT |
0.3363 USDT |
0.3276 USDT |
| 2024-10-15 |
0.3308 USDT |
757,113.2321 ZRX |
0.3362 USDT |
0.3210 USDT |
0.3406 USDT |
0.3362 USDT |
| 2024-10-14 |
0.3312 USDT |
1,134,799.8595 ZRX |
0.3251 USDT |
0.3200 USDT |
0.3384 USDT |
0.3363 USDT |
| 2024-10-13 |
0.3240 USDT |
462,986.8295 ZRX |
0.3239 USDT |
0.3150 USDT |
0.3289 USDT |
0.3251 USDT |
| 2024-10-12 |
0.3230 USDT |
423,660.6722 ZRX |
0.3169 USDT |
0.3165 USDT |
0.3279 USDT |
0.3241 USDT |
| 2024-10-11 |
0.3100 USDT |
375,425.4384 ZRX |
0.3042 USDT |
0.3025 USDT |
0.3185 USDT |
0.3162 USDT |
| 2024-10-10 |
0.3030 USDT |
247,882.7909 ZRX |
0.3076 USDT |
0.2926 USDT |
0.3103 USDT |
0.3044 USDT |
| 2024-10-09 |
0.3092 USDT |
337,533.9908 ZRX |
0.3113 USDT |
0.2996 USDT |
0.3181 USDT |
0.3076 USDT |
| 2024-10-08 |
0.3134 USDT |
404,282.2374 ZRX |
0.3151 USDT |
0.3072 USDT |
0.3204 USDT |
0.3110 USDT |