Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.2799 USDT |
10,194,288.5195 ZRX |
0.2677 USDT |
0.2522 USDT |
0.2997 USDT |
0.2725 USDT |
| 2023-02-24 |
0.2739 USDT |
4,719,785.4874 ZRX |
0.2775 USDT |
0.2582 USDT |
0.2852 USDT |
0.2679 USDT |
| 2023-02-23 |
0.2801 USDT |
8,716,632.5034 ZRX |
0.2630 USDT |
0.2626 USDT |
0.2921 USDT |
0.2776 USDT |
| 2023-02-22 |
0.2584 USDT |
2,796,031.0558 ZRX |
0.2670 USDT |
0.2506 USDT |
0.2703 USDT |
0.2630 USDT |
| 2023-02-21 |
0.2694 USDT |
3,817,769.3271 ZRX |
0.2761 USDT |
0.2609 USDT |
0.2792 USDT |
0.2670 USDT |
| 2023-02-20 |
0.2717 USDT |
4,544,163.1326 ZRX |
0.2557 USDT |
0.2520 USDT |
0.2844 USDT |
0.2758 USDT |
| 2023-02-19 |
0.2556 USDT |
2,574,228.8295 ZRX |
0.2591 USDT |
0.2482 USDT |
0.2626 USDT |
0.2556 USDT |
| 2023-02-18 |
0.2593 USDT |
3,003,586.8703 ZRX |
0.2618 USDT |
0.2554 USDT |
0.2644 USDT |
0.2592 USDT |
| 2023-02-17 |
0.2566 USDT |
3,861,232.9538 ZRX |
0.2411 USDT |
0.2393 USDT |
0.2651 USDT |
0.2621 USDT |
| 2023-02-16 |
0.2528 USDT |
2,317,134.8917 ZRX |
0.2542 USDT |
0.2400 USDT |
0.2579 USDT |
0.2410 USDT |
| 2023-02-15 |
0.2420 USDT |
2,373,082.3876 ZRX |
0.2332 USDT |
0.2332 USDT |
0.2547 USDT |
0.2541 USDT |
| 2023-02-14 |
0.2249 USDT |
2,234,338.2267 ZRX |
0.2244 USDT |
0.2208 USDT |
0.2331 USDT |
0.2331 USDT |
| 2023-02-13 |
0.2278 USDT |
1,919,757.7029 ZRX |
0.2340 USDT |
0.2157 USDT |
0.2354 USDT |
0.2245 USDT |
| 2023-02-12 |
0.2395 USDT |
1,137,686.9708 ZRX |
0.2425 USDT |
0.2303 USDT |
0.2450 USDT |
0.2341 USDT |
| 2023-02-11 |
0.2388 USDT |
851,747.2844 ZRX |
0.2320 USDT |
0.2304 USDT |
0.2438 USDT |
0.2424 USDT |
| 2023-02-10 |
0.2317 USDT |
2,581,365.8151 ZRX |
0.2294 USDT |
0.2284 USDT |
0.2361 USDT |
0.2319 USDT |
| 2023-02-09 |
0.2442 USDT |
4,111,690.9196 ZRX |
0.2554 USDT |
0.2218 USDT |
0.2595 USDT |
0.2293 USDT |
| 2023-02-08 |
0.2554 USDT |
2,178,801.7610 ZRX |
0.2612 USDT |
0.2434 USDT |
0.2616 USDT |
0.2554 USDT |
| 2023-02-07 |
0.2515 USDT |
2,623,901.6842 ZRX |
0.2446 USDT |
0.2433 USDT |
0.2624 USDT |
0.2611 USDT |
| 2023-02-06 |
0.2495 USDT |
1,032,104.2605 ZRX |
0.2493 USDT |
0.2410 USDT |
0.2580 USDT |
0.2449 USDT |
| 2023-02-05 |
0.2536 USDT |
3,012,390.1740 ZRX |
0.2592 USDT |
0.2410 USDT |
0.2635 USDT |
0.2489 USDT |
| 2023-02-04 |
0.2702 USDT |
7,253,385.9355 ZRX |
0.2559 USDT |
0.2526 USDT |
0.3110 USDT |
0.2591 USDT |
| 2023-02-03 |
0.2500 USDT |
9,308,497.2705 ZRX |
0.2323 USDT |
0.2322 USDT |
0.2661 USDT |
0.2558 USDT |
| 2023-02-02 |
0.2352 USDT |
2,927,914.2086 ZRX |
0.2263 USDT |
0.2263 USDT |
0.2420 USDT |
0.2321 USDT |
| 2023-02-01 |
0.2176 USDT |
1,912,454.6284 ZRX |
0.2166 USDT |
0.2081 USDT |
0.2304 USDT |
0.2258 USDT |
| 2023-01-31 |
0.2166 USDT |
2,097,279.7277 ZRX |
0.2147 USDT |
0.2117 USDT |
0.2279 USDT |
0.2167 USDT |
| 2023-01-30 |
0.2217 USDT |
2,008,690.4038 ZRX |
0.2357 USDT |
0.2088 USDT |
0.2365 USDT |
0.2146 USDT |
| 2023-01-29 |
0.2324 USDT |
1,056,882.2835 ZRX |
0.2301 USDT |
0.2266 USDT |
0.2360 USDT |
0.2356 USDT |
| 2023-01-28 |
0.2338 USDT |
1,271,596.6653 ZRX |
0.2401 USDT |
0.2273 USDT |
0.2405 USDT |
0.2301 USDT |
| 2023-01-27 |
0.2359 USDT |
7,681,420.3683 ZRX |
0.2265 USDT |
0.2241 USDT |
0.2442 USDT |
0.2400 USDT |
| 2023-01-26 |
0.2280 USDT |
3,415,831.9602 ZRX |
0.2256 USDT |
0.2224 USDT |
0.2351 USDT |
0.2262 USDT |
| 2023-01-25 |
0.2188 USDT |
3,443,522.1193 ZRX |
0.2176 USDT |
0.2102 USDT |
0.2282 USDT |
0.2252 USDT |
| 2023-01-24 |
0.2389 USDT |
4,829,572.8774 ZRX |
0.2269 USDT |
0.2151 USDT |
0.2561 USDT |
0.2174 USDT |
| 2023-01-23 |
0.2287 USDT |
2,356,373.5662 ZRX |
0.2277 USDT |
0.2248 USDT |
0.2325 USDT |
0.2269 USDT |
| 2023-01-22 |
0.2314 USDT |
3,646,031.4719 ZRX |
0.2200 USDT |
0.2197 USDT |
0.2430 USDT |
0.2276 USDT |
| 2023-01-21 |
0.2229 USDT |
2,681,320.9739 ZRX |
0.2189 USDT |
0.2160 USDT |
0.2322 USDT |
0.2200 USDT |
| 2023-01-20 |
0.2086 USDT |
1,189,570.8238 ZRX |
0.2040 USDT |
0.2002 USDT |
0.2191 USDT |
0.2188 USDT |
| 2023-01-19 |
0.2036 USDT |
3,009,101.7054 ZRX |
0.1974 USDT |
0.1972 USDT |
0.2114 USDT |
0.2042 USDT |
| 2023-01-18 |
0.2098 USDT |
4,623,825.2201 ZRX |
0.2081 USDT |
0.1968 USDT |
0.2223 USDT |
0.1976 USDT |
| 2023-01-17 |
0.2079 USDT |
1,295,270.2192 ZRX |
0.2093 USDT |
0.2035 USDT |
0.2114 USDT |
0.2082 USDT |
| 2023-01-16 |
0.2063 USDT |
4,017,563.6408 ZRX |
0.2039 USDT |
0.1989 USDT |
0.2155 USDT |
0.2094 USDT |
| 2023-01-15 |
0.2022 USDT |
1,314,390.3822 ZRX |
0.2056 USDT |
0.1968 USDT |
0.2063 USDT |
0.2038 USDT |
| 2023-01-14 |
0.2083 USDT |
6,363,143.7434 ZRX |
0.1914 USDT |
0.1907 USDT |
0.2250 USDT |
0.2058 USDT |
| 2023-01-13 |
0.1858 USDT |
2,062,322.1814 ZRX |
0.1825 USDT |
0.1796 USDT |
0.1990 USDT |
0.1913 USDT |
| 2023-01-12 |
0.1797 USDT |
1,721,964.3056 ZRX |
0.1782 USDT |
0.1731 USDT |
0.1842 USDT |
0.1824 USDT |
| 2023-01-11 |
0.1732 USDT |
4,659,581.7227 ZRX |
0.1741 USDT |
0.1679 USDT |
0.1784 USDT |
0.1780 USDT |
| 2023-01-10 |
0.1711 USDT |
1,365,069.4014 ZRX |
0.1694 USDT |
0.1663 USDT |
0.1747 USDT |
0.1742 USDT |
| 2023-01-09 |
0.1712 USDT |
2,309,154.6556 ZRX |
0.1661 USDT |
0.1659 USDT |
0.1757 USDT |
0.1695 USDT |
| 2023-01-08 |
0.1610 USDT |
935,715.8177 ZRX |
0.1585 USDT |
0.1562 USDT |
0.1672 USDT |
0.1660 USDT |
| 2023-01-07 |
0.1601 USDT |
1,023,703.4958 ZRX |
0.1603 USDT |
0.1579 USDT |
0.1621 USDT |
0.1585 USDT |