Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.2181 USDT |
87,169.1668 ZRX |
0.2175 USDT |
0.2152 USDT |
0.2200 USDT |
0.2184 USDT |
| 2023-05-25 |
0.2167 USDT |
160,492.0873 ZRX |
0.2211 USDT |
0.2140 USDT |
0.2211 USDT |
0.2175 USDT |
| 2023-05-24 |
0.2209 USDT |
193,110.9398 ZRX |
0.2270 USDT |
0.2174 USDT |
0.2271 USDT |
0.2211 USDT |
| 2023-05-23 |
0.2237 USDT |
171,839.5781 ZRX |
0.2200 USDT |
0.2187 USDT |
0.2270 USDT |
0.2269 USDT |
| 2023-05-22 |
0.2206 USDT |
146,789.1516 ZRX |
0.2200 USDT |
0.2158 USDT |
0.2230 USDT |
0.2204 USDT |
| 2023-05-21 |
0.2237 USDT |
160,019.5316 ZRX |
0.2280 USDT |
0.2185 USDT |
0.2284 USDT |
0.2198 USDT |
| 2023-05-20 |
0.2269 USDT |
244,950.0780 ZRX |
0.2284 USDT |
0.2252 USDT |
0.2288 USDT |
0.2278 USDT |
| 2023-05-19 |
0.2285 USDT |
270,055.3447 ZRX |
0.2290 USDT |
0.2263 USDT |
0.2302 USDT |
0.2287 USDT |
| 2023-05-18 |
0.2297 USDT |
480,158.4593 ZRX |
0.2322 USDT |
0.2232 USDT |
0.2335 USDT |
0.2284 USDT |
| 2023-05-17 |
0.2285 USDT |
435,965.2783 ZRX |
0.2292 USDT |
0.2210 USDT |
0.2336 USDT |
0.2321 USDT |
| 2023-05-16 |
0.2257 USDT |
481,502.5680 ZRX |
0.2223 USDT |
0.2200 USDT |
0.2296 USDT |
0.2291 USDT |
| 2023-05-15 |
0.2222 USDT |
689,775.8178 ZRX |
0.2220 USDT |
0.2179 USDT |
0.2263 USDT |
0.2227 USDT |
| 2023-05-14 |
0.2192 USDT |
384,520.2803 ZRX |
0.2165 USDT |
0.2137 USDT |
0.2222 USDT |
0.2222 USDT |
| 2023-05-13 |
0.2158 USDT |
166,333.2236 ZRX |
0.2191 USDT |
0.2137 USDT |
0.2192 USDT |
0.2170 USDT |
| 2023-05-12 |
0.2127 USDT |
354,692.0683 ZRX |
0.2156 USDT |
0.2084 USDT |
0.2190 USDT |
0.2186 USDT |
| 2023-05-11 |
0.2179 USDT |
404,848.4573 ZRX |
0.2265 USDT |
0.2115 USDT |
0.2265 USDT |
0.2156 USDT |
| 2023-05-10 |
0.2231 USDT |
1,057,394.9751 ZRX |
0.2192 USDT |
0.2147 USDT |
0.2297 USDT |
0.2271 USDT |
| 2023-05-09 |
0.2197 USDT |
1,401,864.4525 ZRX |
0.2150 USDT |
0.2146 USDT |
0.2250 USDT |
0.2195 USDT |
| 2023-05-08 |
0.2209 USDT |
1,517,907.1294 ZRX |
0.2370 USDT |
0.2072 USDT |
0.2387 USDT |
0.2153 USDT |
| 2023-05-07 |
0.2410 USDT |
498,251.0286 ZRX |
0.2406 USDT |
0.2362 USDT |
0.2451 USDT |
0.2376 USDT |
| 2023-05-06 |
0.2438 USDT |
1,053,703.8969 ZRX |
0.2531 USDT |
0.2367 USDT |
0.2546 USDT |
0.2412 USDT |
| 2023-05-05 |
0.2493 USDT |
553,816.4290 ZRX |
0.2457 USDT |
0.2419 USDT |
0.2538 USDT |
0.2526 USDT |
| 2023-05-04 |
0.2488 USDT |
339,132.8303 ZRX |
0.2515 USDT |
0.2444 USDT |
0.2519 USDT |
0.2455 USDT |
| 2023-05-03 |
0.2445 USDT |
735,424.0094 ZRX |
0.2479 USDT |
0.2393 USDT |
0.2534 USDT |
0.2516 USDT |
| 2023-05-02 |
0.2438 USDT |
543,904.7438 ZRX |
0.2468 USDT |
0.2395 USDT |
0.2493 USDT |
0.2479 USDT |
| 2023-05-01 |
0.2503 USDT |
557,439.8677 ZRX |
0.2560 USDT |
0.2439 USDT |
0.2573 USDT |
0.2471 USDT |
| 2023-04-30 |
0.2587 USDT |
309,271.5681 ZRX |
0.2621 USDT |
0.2544 USDT |
0.2632 USDT |
0.2560 USDT |
| 2023-04-29 |
0.2620 USDT |
393,250.3744 ZRX |
0.2624 USDT |
0.2589 USDT |
0.2642 USDT |
0.2620 USDT |
| 2023-04-28 |
0.2643 USDT |
1,153,313.3528 ZRX |
0.2660 USDT |
0.2554 USDT |
0.2701 USDT |
0.2627 USDT |
| 2023-04-27 |
0.2644 USDT |
1,276,059.9509 ZRX |
0.2582 USDT |
0.2564 USDT |
0.2701 USDT |
0.2658 USDT |
| 2023-04-26 |
0.2602 USDT |
1,717,937.4466 ZRX |
0.2630 USDT |
0.2445 USDT |
0.2741 USDT |
0.2579 USDT |
| 2023-04-25 |
0.2532 USDT |
554,413.9914 ZRX |
0.2576 USDT |
0.2476 USDT |
0.2641 USDT |
0.2633 USDT |
| 2023-04-24 |
0.2584 USDT |
767,884.4148 ZRX |
0.2611 USDT |
0.2510 USDT |
0.2670 USDT |
0.2577 USDT |
| 2023-04-23 |
0.2640 USDT |
984,033.0998 ZRX |
0.2656 USDT |
0.2543 USDT |
0.2726 USDT |
0.2610 USDT |
| 2023-04-22 |
0.2614 USDT |
1,623,964.2921 ZRX |
0.2559 USDT |
0.2555 USDT |
0.2673 USDT |
0.2654 USDT |
| 2023-04-21 |
0.2622 USDT |
1,222,271.3898 ZRX |
0.2652 USDT |
0.2512 USDT |
0.2690 USDT |
0.2556 USDT |
| 2023-04-20 |
0.2718 USDT |
2,131,584.6651 ZRX |
0.2770 USDT |
0.2619 USDT |
0.2843 USDT |
0.2656 USDT |
| 2023-04-19 |
0.2813 USDT |
2,054,111.4206 ZRX |
0.3042 USDT |
0.2703 USDT |
0.3045 USDT |
0.2770 USDT |
| 2023-04-18 |
0.3007 USDT |
2,177,351.3784 ZRX |
0.2929 USDT |
0.2898 USDT |
0.3091 USDT |
0.3049 USDT |
| 2023-04-17 |
0.2987 USDT |
2,828,349.1790 ZRX |
0.3060 USDT |
0.2895 USDT |
0.3137 USDT |
0.2929 USDT |
| 2023-04-16 |
0.3071 USDT |
9,180,325.5968 ZRX |
0.2949 USDT |
0.2931 USDT |
0.3170 USDT |
0.3059 USDT |
| 2023-04-15 |
0.2954 USDT |
3,619,888.6949 ZRX |
0.2995 USDT |
0.2903 USDT |
0.3015 USDT |
0.2950 USDT |
| 2023-04-14 |
0.2980 USDT |
14,628,409.7600 ZRX |
0.2807 USDT |
0.2795 USDT |
0.3090 USDT |
0.2997 USDT |
| 2023-04-13 |
0.2790 USDT |
2,791,218.9672 ZRX |
0.2788 USDT |
0.2725 USDT |
0.2830 USDT |
0.2808 USDT |
| 2023-04-12 |
0.2768 USDT |
4,217,614.5948 ZRX |
0.2848 USDT |
0.2707 USDT |
0.2862 USDT |
0.2784 USDT |
| 2023-04-11 |
0.2851 USDT |
3,981,703.0382 ZRX |
0.2883 USDT |
0.2802 USDT |
0.2909 USDT |
0.2850 USDT |
| 2023-04-10 |
0.2804 USDT |
4,728,245.6404 ZRX |
0.2877 USDT |
0.2728 USDT |
0.2890 USDT |
0.2887 USDT |
| 2023-04-09 |
0.2798 USDT |
8,455,966.0089 ZRX |
0.2779 USDT |
0.2686 USDT |
0.2914 USDT |
0.2879 USDT |
| 2023-04-08 |
0.2827 USDT |
12,677,122.9307 ZRX |
0.2902 USDT |
0.2747 USDT |
0.2945 USDT |
0.2784 USDT |
| 2023-04-07 |
0.2982 USDT |
25,621,309.2395 ZRX |
0.3022 USDT |
0.2850 USDT |
0.3145 USDT |
0.2900 USDT |