Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.1781 USDT |
987,676.2710 ZRX |
0.1803 USDT |
0.1748 USDT |
0.1818 USDT |
0.1777 USDT |
| 2022-11-16 |
0.1805 USDT |
1,658,940.4569 ZRX |
0.1856 USDT |
0.1743 USDT |
0.1867 USDT |
0.1805 USDT |
| 2022-11-15 |
0.1854 USDT |
4,165,922.0428 ZRX |
0.1769 USDT |
0.1738 USDT |
0.1952 USDT |
0.1857 USDT |
| 2022-11-14 |
0.1716 USDT |
3,677,468.9093 ZRX |
0.1718 USDT |
0.1605 USDT |
0.1782 USDT |
0.1770 USDT |
| 2022-11-13 |
0.1749 USDT |
2,070,147.1701 ZRX |
0.1763 USDT |
0.1686 USDT |
0.1808 USDT |
0.1719 USDT |
| 2022-11-12 |
0.1807 USDT |
1,293,352.0939 ZRX |
0.1867 USDT |
0.1746 USDT |
0.1869 USDT |
0.1762 USDT |
| 2022-11-11 |
0.1870 USDT |
2,223,282.6490 ZRX |
0.1944 USDT |
0.1777 USDT |
0.1969 USDT |
0.1867 USDT |
| 2022-11-10 |
0.1790 USDT |
3,813,660.5138 ZRX |
0.1641 USDT |
0.1613 USDT |
0.1977 USDT |
0.1945 USDT |
| 2022-11-09 |
0.1966 USDT |
8,969,105.4373 ZRX |
0.2104 USDT |
0.1597 USDT |
0.2133 USDT |
0.1642 USDT |
| 2022-11-08 |
0.2325 USDT |
11,323,709.0923 ZRX |
0.2579 USDT |
0.1912 USDT |
0.2617 USDT |
0.2103 USDT |
| 2022-11-07 |
0.2584 USDT |
3,120,169.9538 ZRX |
0.2565 USDT |
0.2515 USDT |
0.2634 USDT |
0.2581 USDT |
| 2022-11-06 |
0.2674 USDT |
3,607,099.7844 ZRX |
0.2740 USDT |
0.2552 USDT |
0.2754 USDT |
0.2565 USDT |
| 2022-11-05 |
0.2793 USDT |
5,287,294.7951 ZRX |
0.2813 USDT |
0.2692 USDT |
0.2867 USDT |
0.2742 USDT |
| 2022-11-04 |
0.2731 USDT |
6,409,051.5811 ZRX |
0.2626 USDT |
0.2614 USDT |
0.2831 USDT |
0.2811 USDT |
| 2022-11-03 |
0.2612 USDT |
5,284,913.1745 ZRX |
0.2506 USDT |
0.2496 USDT |
0.2667 USDT |
0.2625 USDT |
| 2022-11-02 |
0.2543 USDT |
7,449,030.7516 ZRX |
0.2536 USDT |
0.2439 USDT |
0.2627 USDT |
0.2505 USDT |
| 2022-11-01 |
0.2553 USDT |
1,509,661.5290 ZRX |
0.2547 USDT |
0.2514 USDT |
0.2583 USDT |
0.2537 USDT |
| 2022-10-31 |
0.2528 USDT |
3,032,352.6066 ZRX |
0.2519 USDT |
0.2481 USDT |
0.2572 USDT |
0.2546 USDT |
| 2022-10-30 |
0.2590 USDT |
5,382,504.1041 ZRX |
0.2624 USDT |
0.2485 USDT |
0.2679 USDT |
0.2519 USDT |
| 2022-10-29 |
0.2629 USDT |
4,483,101.0711 ZRX |
0.2579 USDT |
0.2578 USDT |
0.2707 USDT |
0.2623 USDT |
| 2022-10-28 |
0.2539 USDT |
2,060,423.0403 ZRX |
0.2545 USDT |
0.2486 USDT |
0.2599 USDT |
0.2580 USDT |
| 2022-10-27 |
0.2628 USDT |
5,025,674.8269 ZRX |
0.2582 USDT |
0.2534 USDT |
0.2711 USDT |
0.2544 USDT |
| 2022-10-26 |
0.2580 USDT |
2,530,997.7316 ZRX |
0.2529 USDT |
0.2522 USDT |
0.2616 USDT |
0.2584 USDT |
| 2022-10-25 |
0.2492 USDT |
2,689,877.2146 ZRX |
0.2441 USDT |
0.2426 USDT |
0.2578 USDT |
0.2528 USDT |
| 2022-10-24 |
0.2429 USDT |
1,272,276.4965 ZRX |
0.2465 USDT |
0.2383 USDT |
0.2474 USDT |
0.2439 USDT |
| 2022-10-23 |
0.2424 USDT |
1,262,756.6279 ZRX |
0.2427 USDT |
0.2369 USDT |
0.2484 USDT |
0.2466 USDT |
| 2022-10-22 |
0.2407 USDT |
669,692.2551 ZRX |
0.2408 USDT |
0.2376 USDT |
0.2438 USDT |
0.2424 USDT |
| 2022-10-21 |
0.2362 USDT |
3,681,879.5810 ZRX |
0.2427 USDT |
0.2269 USDT |
0.2433 USDT |
0.2408 USDT |
| 2022-10-20 |
0.2444 USDT |
1,776,587.0378 ZRX |
0.2432 USDT |
0.2398 USDT |
0.2498 USDT |
0.2430 USDT |
| 2022-10-19 |
0.2485 USDT |
1,607,940.7210 ZRX |
0.2532 USDT |
0.2403 USDT |
0.2542 USDT |
0.2432 USDT |
| 2022-10-18 |
0.2540 USDT |
2,099,112.7847 ZRX |
0.2552 USDT |
0.2478 USDT |
0.2586 USDT |
0.2531 USDT |
| 2022-10-17 |
0.2519 USDT |
1,260,263.5425 ZRX |
0.2510 USDT |
0.2476 USDT |
0.2559 USDT |
0.2551 USDT |
| 2022-10-16 |
0.2497 USDT |
1,146,946.0333 ZRX |
0.2449 USDT |
0.2442 USDT |
0.2542 USDT |
0.2513 USDT |
| 2022-10-15 |
0.2457 USDT |
1,056,356.6793 ZRX |
0.2444 USDT |
0.2420 USDT |
0.2487 USDT |
0.2451 USDT |
| 2022-10-14 |
0.2487 USDT |
1,309,673.2386 ZRX |
0.2471 USDT |
0.2414 USDT |
0.2552 USDT |
0.2444 USDT |
| 2022-10-13 |
0.2394 USDT |
3,120,602.1874 ZRX |
0.2525 USDT |
0.2297 USDT |
0.2526 USDT |
0.2472 USDT |
| 2022-10-12 |
0.2533 USDT |
921,985.8980 ZRX |
0.2522 USDT |
0.2509 USDT |
0.2559 USDT |
0.2525 USDT |
| 2022-10-11 |
0.2540 USDT |
1,950,521.3232 ZRX |
0.2588 USDT |
0.2498 USDT |
0.2588 USDT |
0.2520 USDT |
| 2022-10-10 |
0.2664 USDT |
1,978,178.5719 ZRX |
0.2729 USDT |
0.2586 USDT |
0.2761 USDT |
0.2589 USDT |
| 2022-10-09 |
0.2729 USDT |
2,272,799.8363 ZRX |
0.2706 USDT |
0.2697 USDT |
0.2760 USDT |
0.2729 USDT |
| 2022-10-08 |
0.2718 USDT |
3,246,470.9513 ZRX |
0.2654 USDT |
0.2654 USDT |
0.2775 USDT |
0.2704 USDT |
| 2022-10-07 |
0.2652 USDT |
2,129,872.6612 ZRX |
0.2657 USDT |
0.2603 USDT |
0.2670 USDT |
0.2658 USDT |
| 2022-10-06 |
0.2679 USDT |
1,563,211.3795 ZRX |
0.2691 USDT |
0.2647 USDT |
0.2721 USDT |
0.2659 USDT |
| 2022-10-05 |
0.2669 USDT |
1,374,314.4775 ZRX |
0.2711 USDT |
0.2625 USDT |
0.2717 USDT |
0.2691 USDT |
| 2022-10-04 |
0.2688 USDT |
1,508,078.0523 ZRX |
0.2658 USDT |
0.2637 USDT |
0.2735 USDT |
0.2712 USDT |
| 2022-10-03 |
0.2612 USDT |
3,797,211.8212 ZRX |
0.2591 USDT |
0.2557 USDT |
0.2672 USDT |
0.2654 USDT |
| 2022-10-02 |
0.2644 USDT |
1,250,781.3365 ZRX |
0.2676 USDT |
0.2584 USDT |
0.2689 USDT |
0.2594 USDT |
| 2022-10-01 |
0.2684 USDT |
1,063,533.1175 ZRX |
0.2673 USDT |
0.2660 USDT |
0.2704 USDT |
0.2675 USDT |
| 2022-09-30 |
0.2681 USDT |
2,024,287.9415 ZRX |
0.2700 USDT |
0.2644 USDT |
0.2717 USDT |
0.2672 USDT |
| 2022-09-29 |
0.2671 USDT |
4,220,146.3983 ZRX |
0.2672 USDT |
0.2615 USDT |
0.2709 USDT |
0.2699 USDT |