Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3039 USDT |
26,364,974.6221 ZRX |
0.3214 USDT |
0.2940 USDT |
0.3288 USDT |
0.3023 USDT |
| 2023-04-05 |
0.3507 USDT |
42,506,067.6422 ZRX |
0.3324 USDT |
0.3193 USDT |
0.3891 USDT |
0.3213 USDT |
| 2023-04-04 |
0.3299 USDT |
42,540,912.0507 ZRX |
0.2918 USDT |
0.2772 USDT |
0.3612 USDT |
0.3328 USDT |
| 2023-04-03 |
0.2828 USDT |
16,012,541.8823 ZRX |
0.2851 USDT |
0.2674 USDT |
0.2993 USDT |
0.2916 USDT |
| 2023-04-02 |
0.3083 USDT |
15,765,435.6110 ZRX |
0.3115 USDT |
0.2840 USDT |
0.3329 USDT |
0.2853 USDT |
| 2023-04-01 |
0.3369 USDT |
49,476,606.0341 ZRX |
0.2957 USDT |
0.2884 USDT |
0.3668 USDT |
0.3112 USDT |
| 2023-03-31 |
0.2702 USDT |
11,135,047.5280 ZRX |
0.2313 USDT |
0.2307 USDT |
0.3141 USDT |
0.2953 USDT |
| 2023-03-30 |
0.2338 USDT |
1,504,923.3766 ZRX |
0.2375 USDT |
0.2282 USDT |
0.2410 USDT |
0.2311 USDT |
| 2023-03-29 |
0.2348 USDT |
2,723,247.3289 ZRX |
0.2204 USDT |
0.2196 USDT |
0.2415 USDT |
0.2377 USDT |
| 2023-03-28 |
0.2173 USDT |
1,011,477.8594 ZRX |
0.2156 USDT |
0.2124 USDT |
0.2226 USDT |
0.2202 USDT |
| 2023-03-27 |
0.2181 USDT |
1,265,954.7844 ZRX |
0.2291 USDT |
0.2110 USDT |
0.2293 USDT |
0.2155 USDT |
| 2023-03-26 |
0.2291 USDT |
1,062,166.3319 ZRX |
0.2246 USDT |
0.2233 USDT |
0.2316 USDT |
0.2291 USDT |
| 2023-03-25 |
0.2265 USDT |
1,935,926.7105 ZRX |
0.2293 USDT |
0.2215 USDT |
0.2314 USDT |
0.2251 USDT |
| 2023-03-24 |
0.2294 USDT |
3,030,564.0577 ZRX |
0.2375 USDT |
0.2234 USDT |
0.2378 USDT |
0.2292 USDT |
| 2023-03-23 |
0.2310 USDT |
1,878,552.5981 ZRX |
0.2270 USDT |
0.2237 USDT |
0.2398 USDT |
0.2374 USDT |
| 2023-03-22 |
0.2293 USDT |
2,895,708.0102 ZRX |
0.2379 USDT |
0.2187 USDT |
0.2380 USDT |
0.2271 USDT |
| 2023-03-21 |
0.2337 USDT |
1,747,002.7672 ZRX |
0.2342 USDT |
0.2243 USDT |
0.2407 USDT |
0.2378 USDT |
| 2023-03-20 |
0.2430 USDT |
3,103,538.6052 ZRX |
0.2498 USDT |
0.2329 USDT |
0.2518 USDT |
0.2341 USDT |
| 2023-03-19 |
0.2454 USDT |
7,062,094.4943 ZRX |
0.2310 USDT |
0.2309 USDT |
0.2546 USDT |
0.2495 USDT |
| 2023-03-18 |
0.2382 USDT |
2,246,973.8943 ZRX |
0.2404 USDT |
0.2297 USDT |
0.2441 USDT |
0.2308 USDT |
| 2023-03-17 |
0.2293 USDT |
1,824,383.5378 ZRX |
0.2220 USDT |
0.2206 USDT |
0.2406 USDT |
0.2401 USDT |
| 2023-03-16 |
0.2188 USDT |
1,822,154.0431 ZRX |
0.2167 USDT |
0.2135 USDT |
0.2228 USDT |
0.2221 USDT |
| 2023-03-15 |
0.2267 USDT |
3,017,928.9370 ZRX |
0.2359 USDT |
0.2124 USDT |
0.2413 USDT |
0.2168 USDT |
| 2023-03-14 |
0.2315 USDT |
3,960,046.3298 ZRX |
0.2252 USDT |
0.2203 USDT |
0.2420 USDT |
0.2359 USDT |
| 2023-03-13 |
0.2153 USDT |
3,917,849.2203 ZRX |
0.2130 USDT |
0.2047 USDT |
0.2278 USDT |
0.2251 USDT |
| 2023-03-12 |
0.1978 USDT |
2,844,031.3218 ZRX |
0.1978 USDT |
0.1887 USDT |
0.2134 USDT |
0.2126 USDT |
| 2023-03-11 |
0.1973 USDT |
3,130,504.7914 ZRX |
0.2008 USDT |
0.1878 USDT |
0.2086 USDT |
0.1978 USDT |
| 2023-03-10 |
0.1964 USDT |
2,442,867.9167 ZRX |
0.1993 USDT |
0.1874 USDT |
0.2022 USDT |
0.2011 USDT |
| 2023-03-09 |
0.2071 USDT |
2,338,765.6855 ZRX |
0.2159 USDT |
0.1963 USDT |
0.2203 USDT |
0.1994 USDT |
| 2023-03-08 |
0.2222 USDT |
1,364,820.2886 ZRX |
0.2330 USDT |
0.2132 USDT |
0.2337 USDT |
0.2159 USDT |
| 2023-03-07 |
0.2328 USDT |
1,212,907.1889 ZRX |
0.2401 USDT |
0.2255 USDT |
0.2423 USDT |
0.2330 USDT |
| 2023-03-06 |
0.2364 USDT |
962,640.7139 ZRX |
0.2374 USDT |
0.2316 USDT |
0.2413 USDT |
0.2400 USDT |
| 2023-03-05 |
0.2414 USDT |
1,138,102.8009 ZRX |
0.2402 USDT |
0.2354 USDT |
0.2469 USDT |
0.2379 USDT |
| 2023-03-04 |
0.2443 USDT |
1,724,165.1854 ZRX |
0.2513 USDT |
0.2355 USDT |
0.2529 USDT |
0.2400 USDT |
| 2023-03-03 |
0.2520 USDT |
3,611,878.8281 ZRX |
0.2762 USDT |
0.2431 USDT |
0.2762 USDT |
0.2518 USDT |
| 2023-03-02 |
0.2853 USDT |
6,296,577.3475 ZRX |
0.3028 USDT |
0.2723 USDT |
0.3071 USDT |
0.2760 USDT |
| 2023-03-01 |
0.2996 USDT |
16,156,316.3299 ZRX |
0.2548 USDT |
0.2517 USDT |
0.3239 USDT |
0.3030 USDT |
| 2023-02-28 |
0.2627 USDT |
1,470,775.5356 ZRX |
0.2618 USDT |
0.2544 USDT |
0.2689 USDT |
0.2548 USDT |
| 2023-02-27 |
0.2624 USDT |
1,405,410.5574 ZRX |
0.2691 USDT |
0.2556 USDT |
0.2699 USDT |
0.2616 USDT |
| 2023-02-26 |
0.2646 USDT |
2,083,958.5912 ZRX |
0.2725 USDT |
0.2604 USDT |
0.2731 USDT |
0.2694 USDT |
| 2023-02-25 |
0.2799 USDT |
10,194,288.5195 ZRX |
0.2677 USDT |
0.2522 USDT |
0.2997 USDT |
0.2725 USDT |
| 2023-02-24 |
0.2739 USDT |
4,719,785.4874 ZRX |
0.2775 USDT |
0.2582 USDT |
0.2852 USDT |
0.2679 USDT |
| 2023-02-23 |
0.2801 USDT |
8,716,632.5034 ZRX |
0.2630 USDT |
0.2626 USDT |
0.2921 USDT |
0.2776 USDT |
| 2023-02-22 |
0.2584 USDT |
2,796,031.0558 ZRX |
0.2670 USDT |
0.2506 USDT |
0.2703 USDT |
0.2630 USDT |
| 2023-02-21 |
0.2694 USDT |
3,817,769.3271 ZRX |
0.2761 USDT |
0.2609 USDT |
0.2792 USDT |
0.2670 USDT |
| 2023-02-20 |
0.2717 USDT |
4,544,163.1326 ZRX |
0.2557 USDT |
0.2520 USDT |
0.2844 USDT |
0.2758 USDT |
| 2023-02-19 |
0.2556 USDT |
2,574,228.8295 ZRX |
0.2591 USDT |
0.2482 USDT |
0.2626 USDT |
0.2556 USDT |
| 2023-02-18 |
0.2593 USDT |
3,003,586.8703 ZRX |
0.2618 USDT |
0.2554 USDT |
0.2644 USDT |
0.2592 USDT |
| 2023-02-17 |
0.2566 USDT |
3,861,232.9538 ZRX |
0.2411 USDT |
0.2393 USDT |
0.2651 USDT |
0.2621 USDT |
| 2023-02-16 |
0.2528 USDT |
2,317,134.8917 ZRX |
0.2542 USDT |
0.2400 USDT |
0.2579 USDT |
0.2410 USDT |