Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2650 USDT |
4,077,021.8231 ZRX |
0.2661 USDT |
0.2576 USDT |
0.2746 USDT |
0.2671 USDT |
| 2022-09-27 |
0.2736 USDT |
2,890,821.3437 ZRX |
0.2684 USDT |
0.2624 USDT |
0.2808 USDT |
0.2659 USDT |
| 2022-09-26 |
0.2655 USDT |
1,861,021.1199 ZRX |
0.2686 USDT |
0.2598 USDT |
0.2715 USDT |
0.2683 USDT |
| 2022-09-25 |
0.2714 USDT |
1,144,666.0070 ZRX |
0.2720 USDT |
0.2646 USDT |
0.2753 USDT |
0.2687 USDT |
| 2022-09-24 |
0.2776 USDT |
1,279,042.9474 ZRX |
0.2794 USDT |
0.2705 USDT |
0.2818 USDT |
0.2723 USDT |
| 2022-09-23 |
0.2748 USDT |
2,576,410.7220 ZRX |
0.2764 USDT |
0.2654 USDT |
0.2827 USDT |
0.2794 USDT |
| 2022-09-22 |
0.2708 USDT |
2,467,139.5278 ZRX |
0.2586 USDT |
0.2583 USDT |
0.2794 USDT |
0.2764 USDT |
| 2022-09-21 |
0.2675 USDT |
3,403,884.2884 ZRX |
0.2681 USDT |
0.2543 USDT |
0.2820 USDT |
0.2588 USDT |
| 2022-09-20 |
0.2699 USDT |
2,274,031.1511 ZRX |
0.2713 USDT |
0.2631 USDT |
0.2745 USDT |
0.2683 USDT |
| 2022-09-19 |
0.2653 USDT |
3,572,516.5925 ZRX |
0.2666 USDT |
0.2581 USDT |
0.2734 USDT |
0.2716 USDT |
| 2022-09-18 |
0.2788 USDT |
2,547,840.0113 ZRX |
0.2916 USDT |
0.2636 USDT |
0.2916 USDT |
0.2666 USDT |
| 2022-09-17 |
0.2872 USDT |
1,325,027.4760 ZRX |
0.2829 USDT |
0.2828 USDT |
0.2924 USDT |
0.2916 USDT |
| 2022-09-16 |
0.2815 USDT |
1,644,249.0415 ZRX |
0.2813 USDT |
0.2774 USDT |
0.2857 USDT |
0.2831 USDT |
| 2022-09-15 |
0.2860 USDT |
2,680,460.5882 ZRX |
0.2932 USDT |
0.2783 USDT |
0.2957 USDT |
0.2811 USDT |
| 2022-09-14 |
0.2909 USDT |
2,049,695.8092 ZRX |
0.2892 USDT |
0.2844 USDT |
0.2956 USDT |
0.2939 USDT |
| 2022-09-13 |
0.3133 USDT |
6,216,915.1037 ZRX |
0.3203 USDT |
0.2884 USDT |
0.3311 USDT |
0.2893 USDT |
| 2022-09-12 |
0.3204 USDT |
5,487,993.5931 ZRX |
0.3138 USDT |
0.3077 USDT |
0.3321 USDT |
0.3204 USDT |
| 2022-09-11 |
0.3120 USDT |
2,877,260.1732 ZRX |
0.3122 USDT |
0.3023 USDT |
0.3200 USDT |
0.3136 USDT |
| 2022-09-10 |
0.3110 USDT |
3,170,992.8921 ZRX |
0.3139 USDT |
0.3064 USDT |
0.3188 USDT |
0.3118 USDT |
| 2022-09-09 |
0.3086 USDT |
4,634,442.5024 ZRX |
0.3053 USDT |
0.2993 USDT |
0.3162 USDT |
0.3138 USDT |
| 2022-09-08 |
0.2902 USDT |
4,740,686.0155 ZRX |
0.2833 USDT |
0.2796 USDT |
0.3058 USDT |
0.3053 USDT |
| 2022-09-07 |
0.2721 USDT |
3,568,896.2117 ZRX |
0.2726 USDT |
0.2649 USDT |
0.2869 USDT |
0.2835 USDT |
| 2022-09-06 |
0.2890 USDT |
4,114,094.9750 ZRX |
0.2988 USDT |
0.2722 USDT |
0.3061 USDT |
0.2728 USDT |
| 2022-09-05 |
0.2998 USDT |
4,601,243.8426 ZRX |
0.2996 USDT |
0.2906 USDT |
0.3041 USDT |
0.2987 USDT |
| 2022-09-04 |
0.2961 USDT |
1,114,226.5342 ZRX |
0.2932 USDT |
0.2903 USDT |
0.3003 USDT |
0.2996 USDT |
| 2022-09-03 |
0.2918 USDT |
827,501.9657 ZRX |
0.2925 USDT |
0.2879 USDT |
0.2941 USDT |
0.2931 USDT |
| 2022-09-02 |
0.2957 USDT |
2,063,840.6456 ZRX |
0.2974 USDT |
0.2879 USDT |
0.3023 USDT |
0.2927 USDT |
| 2022-09-01 |
0.2935 USDT |
1,915,229.2587 ZRX |
0.2979 USDT |
0.2860 USDT |
0.2998 USDT |
0.2974 USDT |
| 2022-08-31 |
0.3016 USDT |
3,200,439.0413 ZRX |
0.2992 USDT |
0.2949 USDT |
0.3069 USDT |
0.2981 USDT |
| 2022-08-30 |
0.3014 USDT |
4,390,232.9805 ZRX |
0.3054 USDT |
0.2905 USDT |
0.3081 USDT |
0.2991 USDT |
| 2022-08-29 |
0.2985 USDT |
2,618,878.3201 ZRX |
0.2912 USDT |
0.2875 USDT |
0.3064 USDT |
0.3056 USDT |
| 2022-08-28 |
0.2965 USDT |
2,317,537.1507 ZRX |
0.2967 USDT |
0.2900 USDT |
0.3022 USDT |
0.2912 USDT |
| 2022-08-27 |
0.2918 USDT |
4,245,641.7117 ZRX |
0.2889 USDT |
0.2847 USDT |
0.2990 USDT |
0.2969 USDT |
| 2022-08-26 |
0.3072 USDT |
3,177,869.1800 ZRX |
0.3207 USDT |
0.2861 USDT |
0.3225 USDT |
0.2893 USDT |
| 2022-08-25 |
0.3208 USDT |
2,619,723.5529 ZRX |
0.3089 USDT |
0.3086 USDT |
0.3295 USDT |
0.3212 USDT |
| 2022-08-24 |
0.3112 USDT |
1,849,478.9663 ZRX |
0.3107 USDT |
0.3021 USDT |
0.3187 USDT |
0.3092 USDT |
| 2022-08-23 |
0.3061 USDT |
3,364,575.8855 ZRX |
0.3058 USDT |
0.2936 USDT |
0.3125 USDT |
0.3107 USDT |
| 2022-08-22 |
0.3028 USDT |
1,798,719.3875 ZRX |
0.3090 USDT |
0.2920 USDT |
0.3115 USDT |
0.3059 USDT |
| 2022-08-21 |
0.3084 USDT |
1,880,632.8896 ZRX |
0.3017 USDT |
0.3008 USDT |
0.3135 USDT |
0.3089 USDT |
| 2022-08-20 |
0.3028 USDT |
1,711,635.3168 ZRX |
0.3023 USDT |
0.2934 USDT |
0.3104 USDT |
0.3014 USDT |
| 2022-08-19 |
0.3114 USDT |
4,777,783.9654 ZRX |
0.3341 USDT |
0.2972 USDT |
0.3341 USDT |
0.3022 USDT |
| 2022-08-18 |
0.3476 USDT |
2,899,193.3180 ZRX |
0.3481 USDT |
0.3299 USDT |
0.3581 USDT |
0.3342 USDT |
| 2022-08-17 |
0.3559 USDT |
2,342,319.6267 ZRX |
0.3622 USDT |
0.3422 USDT |
0.3736 USDT |
0.3480 USDT |
| 2022-08-16 |
0.3637 USDT |
1,313,326.6435 ZRX |
0.3716 USDT |
0.3565 USDT |
0.3740 USDT |
0.3622 USDT |
| 2022-08-15 |
0.3771 USDT |
3,425,644.5197 ZRX |
0.3746 USDT |
0.3665 USDT |
0.3865 USDT |
0.3714 USDT |
| 2022-08-14 |
0.3830 USDT |
2,021,115.9760 ZRX |
0.3877 USDT |
0.3681 USDT |
0.3937 USDT |
0.3741 USDT |
| 2022-08-13 |
0.3889 USDT |
2,710,857.2374 ZRX |
0.3880 USDT |
0.3837 USDT |
0.3944 USDT |
0.3874 USDT |
| 2022-08-12 |
0.3827 USDT |
4,828,824.8814 ZRX |
0.3757 USDT |
0.3730 USDT |
0.3920 USDT |
0.3882 USDT |
| 2022-08-11 |
0.3835 USDT |
6,803,803.7091 ZRX |
0.3691 USDT |
0.3681 USDT |
0.4113 USDT |
0.3758 USDT |
| 2022-08-10 |
0.3564 USDT |
3,515,957.1247 ZRX |
0.3443 USDT |
0.3359 USDT |
0.3694 USDT |
0.3690 USDT |