Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3521 USDT |
1,952,556.9181 ZRX |
0.3627 USDT |
0.3360 USDT |
0.3677 USDT |
0.3444 USDT |
| 2022-08-08 |
0.3636 USDT |
1,536,861.8797 ZRX |
0.3540 USDT |
0.3532 USDT |
0.3706 USDT |
0.3629 USDT |
| 2022-08-07 |
0.3534 USDT |
1,498,326.3635 ZRX |
0.3533 USDT |
0.3432 USDT |
0.3620 USDT |
0.3541 USDT |
| 2022-08-06 |
0.3578 USDT |
1,055,798.3415 ZRX |
0.3590 USDT |
0.3519 USDT |
0.3615 USDT |
0.3530 USDT |
| 2022-08-05 |
0.3519 USDT |
1,798,558.9806 ZRX |
0.3403 USDT |
0.3403 USDT |
0.3595 USDT |
0.3592 USDT |
| 2022-08-04 |
0.3403 USDT |
3,862,371.5928 ZRX |
0.3358 USDT |
0.3349 USDT |
0.3502 USDT |
0.3402 USDT |
| 2022-08-03 |
0.3438 USDT |
2,582,208.2189 ZRX |
0.3408 USDT |
0.3330 USDT |
0.3507 USDT |
0.3359 USDT |
| 2022-08-02 |
0.3414 USDT |
3,942,317.5658 ZRX |
0.3630 USDT |
0.3287 USDT |
0.3647 USDT |
0.3406 USDT |
| 2022-08-01 |
0.3683 USDT |
6,237,360.4967 ZRX |
0.3881 USDT |
0.3532 USDT |
0.3881 USDT |
0.3626 USDT |
| 2022-07-31 |
0.3800 USDT |
17,534,534.2881 ZRX |
0.3489 USDT |
0.3409 USDT |
0.4185 USDT |
0.3876 USDT |
| 2022-07-30 |
0.3666 USDT |
15,309,206.7169 ZRX |
0.3317 USDT |
0.3317 USDT |
0.3909 USDT |
0.3490 USDT |
| 2022-07-29 |
0.3336 USDT |
5,524,780.7738 ZRX |
0.3308 USDT |
0.3204 USDT |
0.3489 USDT |
0.3312 USDT |
| 2022-07-28 |
0.3224 USDT |
8,089,579.7433 ZRX |
0.3080 USDT |
0.3060 USDT |
0.3380 USDT |
0.3309 USDT |
| 2022-07-27 |
0.2910 USDT |
2,448,405.3539 ZRX |
0.2892 USDT |
0.2821 USDT |
0.3089 USDT |
0.3079 USDT |
| 2022-07-26 |
0.2803 USDT |
2,837,950.2249 ZRX |
0.2815 USDT |
0.2750 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-07-25 |
0.2957 USDT |
3,522,477.4832 ZRX |
0.3077 USDT |
0.2808 USDT |
0.3093 USDT |
0.2809 USDT |
| 2022-07-24 |
0.3108 USDT |
2,705,767.8656 ZRX |
0.3084 USDT |
0.3036 USDT |
0.3178 USDT |
0.3077 USDT |
| 2022-07-23 |
0.3100 USDT |
3,106,543.0772 ZRX |
0.3109 USDT |
0.2984 USDT |
0.3194 USDT |
0.3085 USDT |
| 2022-07-22 |
0.3193 USDT |
3,971,293.9293 ZRX |
0.3217 USDT |
0.3071 USDT |
0.3308 USDT |
0.3109 USDT |
| 2022-07-21 |
0.3147 USDT |
2,409,873.2256 ZRX |
0.3136 USDT |
0.3008 USDT |
0.3245 USDT |
0.3216 USDT |
| 2022-07-20 |
0.3293 USDT |
4,018,459.6666 ZRX |
0.3323 USDT |
0.3084 USDT |
0.3450 USDT |
0.3138 USDT |
| 2022-07-19 |
0.3261 USDT |
4,431,274.1897 ZRX |
0.3208 USDT |
0.3073 USDT |
0.3430 USDT |
0.3326 USDT |
| 2022-07-18 |
0.3146 USDT |
3,991,485.4748 ZRX |
0.2950 USDT |
0.2932 USDT |
0.3234 USDT |
0.3212 USDT |
| 2022-07-17 |
0.3038 USDT |
2,157,958.7570 ZRX |
0.3077 USDT |
0.2942 USDT |
0.3113 USDT |
0.2947 USDT |
| 2022-07-16 |
0.2997 USDT |
2,589,744.1269 ZRX |
0.2941 USDT |
0.2918 USDT |
0.3092 USDT |
0.3078 USDT |
| 2022-07-15 |
0.2924 USDT |
3,790,101.7202 ZRX |
0.2906 USDT |
0.2860 USDT |
0.3002 USDT |
0.2938 USDT |
| 2022-07-14 |
0.2828 USDT |
2,184,908.9883 ZRX |
0.2831 USDT |
0.2719 USDT |
0.2944 USDT |
0.2909 USDT |
| 2022-07-13 |
0.2734 USDT |
3,846,162.8924 ZRX |
0.2726 USDT |
0.2574 USDT |
0.2847 USDT |
0.2834 USDT |
| 2022-07-12 |
0.2829 USDT |
1,800,844.4556 ZRX |
0.2836 USDT |
0.2710 USDT |
0.2908 USDT |
0.2725 USDT |
| 2022-07-11 |
0.2967 USDT |
3,940,479.8042 ZRX |
0.3129 USDT |
0.2797 USDT |
0.3129 USDT |
0.2835 USDT |
| 2022-07-10 |
0.3255 USDT |
2,720,715.7161 ZRX |
0.3311 USDT |
0.3093 USDT |
0.3425 USDT |
0.3130 USDT |
| 2022-07-09 |
0.3278 USDT |
4,076,405.7959 ZRX |
0.3175 USDT |
0.3167 USDT |
0.3342 USDT |
0.3312 USDT |
| 2022-07-08 |
0.3295 USDT |
7,477,832.2737 ZRX |
0.3148 USDT |
0.3116 USDT |
0.3499 USDT |
0.3176 USDT |
| 2022-07-07 |
0.3105 USDT |
1,032,177.8892 ZRX |
0.3078 USDT |
0.3022 USDT |
0.3184 USDT |
0.3148 USDT |
| 2022-07-06 |
0.3038 USDT |
1,696,354.5531 ZRX |
0.3014 USDT |
0.2975 USDT |
0.3105 USDT |
0.3077 USDT |
| 2022-07-05 |
0.3005 USDT |
2,684,826.6055 ZRX |
0.3009 USDT |
0.2908 USDT |
0.3097 USDT |
0.3015 USDT |
| 2022-07-04 |
0.2945 USDT |
1,278,510.1816 ZRX |
0.2966 USDT |
0.2858 USDT |
0.3031 USDT |
0.3009 USDT |
| 2022-07-03 |
0.2964 USDT |
943,390.1830 ZRX |
0.3006 USDT |
0.2885 USDT |
0.3053 USDT |
0.2967 USDT |
| 2022-07-02 |
0.3012 USDT |
1,329,919.6789 ZRX |
0.3054 USDT |
0.2943 USDT |
0.3089 USDT |
0.3007 USDT |
| 2022-07-01 |
0.3126 USDT |
2,429,745.9085 ZRX |
0.3289 USDT |
0.2978 USDT |
0.3355 USDT |
0.3052 USDT |
| 2022-06-30 |
0.3342 USDT |
3,464,211.3666 ZRX |
0.3511 USDT |
0.3133 USDT |
0.3525 USDT |
0.3291 USDT |
| 2022-06-29 |
0.3442 USDT |
10,243,964.5730 ZRX |
0.3178 USDT |
0.3124 USDT |
0.3678 USDT |
0.3509 USDT |
| 2022-06-28 |
0.3284 USDT |
2,031,982.3946 ZRX |
0.3239 USDT |
0.3146 USDT |
0.3430 USDT |
0.3180 USDT |
| 2022-06-27 |
0.3330 USDT |
5,249,216.7109 ZRX |
0.3155 USDT |
0.3095 USDT |
0.3524 USDT |
0.3236 USDT |
| 2022-06-26 |
0.3254 USDT |
4,526,364.7364 ZRX |
0.3115 USDT |
0.3039 USDT |
0.3462 USDT |
0.3153 USDT |
| 2022-06-25 |
0.3026 USDT |
1,458,663.5305 ZRX |
0.3024 USDT |
0.2895 USDT |
0.3132 USDT |
0.3114 USDT |
| 2022-06-24 |
0.2975 USDT |
1,665,844.1905 ZRX |
0.2903 USDT |
0.2877 USDT |
0.3067 USDT |
0.3023 USDT |
| 2022-06-23 |
0.2829 USDT |
1,226,213.9675 ZRX |
0.2704 USDT |
0.2692 USDT |
0.2944 USDT |
0.2902 USDT |
| 2022-06-22 |
0.2828 USDT |
2,785,563.0023 ZRX |
0.2802 USDT |
0.2662 USDT |
0.3048 USDT |
0.2705 USDT |
| 2022-06-21 |
0.2856 USDT |
2,668,993.6259 ZRX |
0.2748 USDT |
0.2731 USDT |
0.2986 USDT |
0.2800 USDT |