Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.7156 USDT |
16,638,700.2097 ZRX |
0.7546 USDT |
0.6833 USDT |
0.7582 USDT |
0.7172 USDT |
| 2022-04-30 |
0.7968 USDT |
27,630,601.9793 ZRX |
0.7434 USDT |
0.7401 USDT |
0.8337 USDT |
0.7546 USDT |
| 2022-04-29 |
0.7840 USDT |
12,685,898.6160 ZRX |
0.8150 USDT |
0.7377 USDT |
0.8244 USDT |
0.7438 USDT |
| 2022-04-28 |
0.8755 USDT |
22,831,760.2853 ZRX |
0.8757 USDT |
0.8049 USDT |
0.9342 USDT |
0.8154 USDT |
| 2022-04-27 |
0.8567 USDT |
52,562,993.0596 ZRX |
0.8321 USDT |
0.8075 USDT |
0.9104 USDT |
0.8757 USDT |
| 2022-04-26 |
0.8329 USDT |
54,771,529.7303 ZRX |
0.7780 USDT |
0.7468 USDT |
0.9000 USDT |
0.8326 USDT |
| 2022-04-25 |
0.7614 USDT |
12,007,371.9322 ZRX |
0.8092 USDT |
0.7331 USDT |
0.8122 USDT |
0.7774 USDT |
| 2022-04-24 |
0.8296 USDT |
10,484,979.9729 ZRX |
0.8380 USDT |
0.8007 USDT |
0.8594 USDT |
0.8092 USDT |
| 2022-04-23 |
0.8826 USDT |
18,153,402.6324 ZRX |
0.8626 USDT |
0.8318 USDT |
0.9197 USDT |
0.8370 USDT |
| 2022-04-22 |
0.9067 USDT |
27,636,941.6949 ZRX |
0.9468 USDT |
0.8440 USDT |
0.9819 USDT |
0.8626 USDT |
| 2022-04-21 |
1.0598 USDT |
105,981,319.0625 ZRX |
1.0992 USDT |
0.9243 USDT |
1.1821 USDT |
0.9459 USDT |
| 2022-04-20 |
0.9228 USDT |
44,321,696.0535 ZRX |
0.7309 USDT |
0.7015 USDT |
1.1034 USDT |
1.0989 USDT |
| 2022-04-19 |
0.7135 USDT |
3,069,062.7849 ZRX |
0.7127 USDT |
0.6919 USDT |
0.7342 USDT |
0.7306 USDT |
| 2022-04-18 |
0.6817 USDT |
5,545,310.7176 ZRX |
0.6877 USDT |
0.6526 USDT |
0.7149 USDT |
0.7127 USDT |
| 2022-04-17 |
0.7098 USDT |
2,486,269.6418 ZRX |
0.7271 USDT |
0.6805 USDT |
0.7285 USDT |
0.6880 USDT |
| 2022-04-16 |
0.7293 USDT |
2,430,334.1175 ZRX |
0.7387 USDT |
0.7095 USDT |
0.7467 USDT |
0.7271 USDT |
| 2022-04-15 |
0.7421 USDT |
4,122,930.4940 ZRX |
0.7436 USDT |
0.7190 USDT |
0.7679 USDT |
0.7385 USDT |
| 2022-04-14 |
0.7621 USDT |
8,252,725.9920 ZRX |
0.7618 USDT |
0.7358 USDT |
0.7999 USDT |
0.7436 USDT |
| 2022-04-13 |
0.7326 USDT |
6,954,756.0816 ZRX |
0.7110 USDT |
0.7035 USDT |
0.7780 USDT |
0.7618 USDT |
| 2022-04-12 |
0.6927 USDT |
4,976,660.7515 ZRX |
0.6831 USDT |
0.6613 USDT |
0.7184 USDT |
0.7110 USDT |
| 2022-04-11 |
0.7144 USDT |
6,715,295.6204 ZRX |
0.7494 USDT |
0.6772 USDT |
0.7567 USDT |
0.6823 USDT |
| 2022-04-10 |
0.7814 USDT |
4,441,031.7303 ZRX |
0.8029 USDT |
0.7470 USDT |
0.8122 USDT |
0.7495 USDT |
| 2022-04-09 |
0.7974 USDT |
10,201,943.7415 ZRX |
0.7779 USDT |
0.7709 USDT |
0.8224 USDT |
0.8028 USDT |
| 2022-04-08 |
0.7877 USDT |
17,352,672.1489 ZRX |
0.7492 USDT |
0.7484 USDT |
0.8250 USDT |
0.7776 USDT |
| 2022-04-07 |
0.7318 USDT |
4,527,106.6492 ZRX |
0.7034 USDT |
0.6910 USDT |
0.7548 USDT |
0.7493 USDT |
| 2022-04-06 |
0.7466 USDT |
8,126,897.3828 ZRX |
0.8056 USDT |
0.6989 USDT |
0.8056 USDT |
0.7035 USDT |
| 2022-04-05 |
0.8457 USDT |
6,128,033.7736 ZRX |
0.8923 USDT |
0.8039 USDT |
0.8934 USDT |
0.8056 USDT |
| 2022-04-04 |
0.8649 USDT |
12,145,265.8179 ZRX |
0.9127 USDT |
0.8193 USDT |
0.9129 USDT |
0.8920 USDT |
| 2022-04-03 |
0.8809 USDT |
25,420,927.7805 ZRX |
0.8502 USDT |
0.8260 USDT |
0.9513 USDT |
0.9113 USDT |
| 2022-04-02 |
0.8395 USDT |
12,510,764.1894 ZRX |
0.8157 USDT |
0.8028 USDT |
0.8807 USDT |
0.8505 USDT |
| 2022-04-01 |
0.8183 USDT |
13,950,022.8171 ZRX |
0.7734 USDT |
0.7297 USDT |
0.8961 USDT |
0.8154 USDT |
| 2022-03-31 |
0.7991 USDT |
14,568,423.4688 ZRX |
0.8192 USDT |
0.7547 USDT |
0.8398 USDT |
0.7737 USDT |
| 2022-03-30 |
0.7772 USDT |
23,407,912.4595 ZRX |
0.7297 USDT |
0.6934 USDT |
0.8538 USDT |
0.8188 USDT |
| 2022-03-29 |
0.7200 USDT |
8,018,250.6580 ZRX |
0.6961 USDT |
0.6916 USDT |
0.7470 USDT |
0.7296 USDT |
| 2022-03-28 |
0.7325 USDT |
12,082,262.1895 ZRX |
0.7275 USDT |
0.6852 USDT |
0.7555 USDT |
0.6959 USDT |
| 2022-03-27 |
0.7581 USDT |
53,896,425.6763 ZRX |
0.6253 USDT |
0.6228 USDT |
0.8300 USDT |
0.7278 USDT |
| 2022-03-26 |
0.6047 USDT |
4,868,789.3020 ZRX |
0.5842 USDT |
0.5773 USDT |
0.6381 USDT |
0.6253 USDT |
| 2022-03-25 |
0.5929 USDT |
3,960,981.8988 ZRX |
0.5896 USDT |
0.5700 USDT |
0.6087 USDT |
0.5841 USDT |
| 2022-03-24 |
0.5818 USDT |
2,875,929.1764 ZRX |
0.5898 USDT |
0.5660 USDT |
0.5938 USDT |
0.5906 USDT |
| 2022-03-23 |
0.5760 USDT |
3,165,158.6405 ZRX |
0.5612 USDT |
0.5524 USDT |
0.5906 USDT |
0.5889 USDT |
| 2022-03-22 |
0.5647 USDT |
3,579,906.4534 ZRX |
0.5500 USDT |
0.5469 USDT |
0.5749 USDT |
0.5611 USDT |
| 2022-03-21 |
0.5472 USDT |
3,228,516.3473 ZRX |
0.5500 USDT |
0.5282 USDT |
0.5632 USDT |
0.5506 USDT |
| 2022-03-20 |
0.5431 USDT |
3,045,633.5595 ZRX |
0.5473 USDT |
0.5302 USDT |
0.5567 USDT |
0.5494 USDT |
| 2022-03-19 |
0.5459 USDT |
4,017,955.3054 ZRX |
0.5371 USDT |
0.5323 USDT |
0.5606 USDT |
0.5474 USDT |
| 2022-03-18 |
0.5215 USDT |
3,625,019.1780 ZRX |
0.5163 USDT |
0.5055 USDT |
0.5410 USDT |
0.5380 USDT |
| 2022-03-17 |
0.5135 USDT |
2,013,925.3352 ZRX |
0.5111 USDT |
0.5029 USDT |
0.5232 USDT |
0.5160 USDT |
| 2022-03-16 |
0.4995 USDT |
4,498,961.2605 ZRX |
0.4911 USDT |
0.4851 USDT |
0.5129 USDT |
0.5111 USDT |
| 2022-03-15 |
0.4834 USDT |
2,228,563.7669 ZRX |
0.4899 USDT |
0.4711 USDT |
0.4940 USDT |
0.4903 USDT |
| 2022-03-14 |
0.4809 USDT |
1,565,917.7679 ZRX |
0.4736 USDT |
0.4698 USDT |
0.4910 USDT |
0.4904 USDT |
| 2022-03-13 |
0.4932 USDT |
1,715,940.3996 ZRX |
0.4948 USDT |
0.4732 USDT |
0.5077 USDT |
0.4738 USDT |