Identifier on OKEx: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3748 USDT |
1,532,162.8944 ZRX |
0.3931 USDT |
0.3562 USDT |
0.3942 USDT |
0.3610 USDT |
| 2022-06-09 |
0.3939 USDT |
710,074.7520 ZRX |
0.3982 USDT |
0.3876 USDT |
0.4006 USDT |
0.3929 USDT |
| 2022-06-08 |
0.4057 USDT |
968,254.6298 ZRX |
0.4094 USDT |
0.3958 USDT |
0.4179 USDT |
0.3982 USDT |
| 2022-06-07 |
0.4037 USDT |
1,188,029.9354 ZRX |
0.4285 USDT |
0.3936 USDT |
0.4294 USDT |
0.4092 USDT |
| 2022-06-06 |
0.4248 USDT |
3,158,510.5012 ZRX |
0.4076 USDT |
0.4050 USDT |
0.4374 USDT |
0.4290 USDT |
| 2022-06-05 |
0.4005 USDT |
3,431,389.5808 ZRX |
0.3955 USDT |
0.3827 USDT |
0.4131 USDT |
0.4078 USDT |
| 2022-06-04 |
0.3877 USDT |
1,388,795.3112 ZRX |
0.3954 USDT |
0.3789 USDT |
0.3960 USDT |
0.3954 USDT |
| 2022-06-03 |
0.3973 USDT |
1,750,992.4313 ZRX |
0.4147 USDT |
0.3838 USDT |
0.4147 USDT |
0.3947 USDT |
| 2022-06-02 |
0.3970 USDT |
6,036,192.1618 ZRX |
0.3995 USDT |
0.3816 USDT |
0.4150 USDT |
0.4149 USDT |
| 2022-06-01 |
0.4307 USDT |
7,357,547.5426 ZRX |
0.4208 USDT |
0.3879 USDT |
0.4529 USDT |
0.3998 USDT |
| 2022-05-31 |
0.4221 USDT |
2,147,587.2090 ZRX |
0.4284 USDT |
0.4066 USDT |
0.4367 USDT |
0.4208 USDT |
| 2022-05-30 |
0.4083 USDT |
1,821,361.1864 ZRX |
0.3907 USDT |
0.3855 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-05-29 |
0.3828 USDT |
2,557,920.0215 ZRX |
0.3795 USDT |
0.3716 USDT |
0.3909 USDT |
0.3907 USDT |
| 2022-05-28 |
0.3765 USDT |
2,969,383.3085 ZRX |
0.3690 USDT |
0.3616 USDT |
0.3885 USDT |
0.3795 USDT |
| 2022-05-27 |
0.3734 USDT |
3,713,957.6540 ZRX |
0.3869 USDT |
0.3583 USDT |
0.3913 USDT |
0.3684 USDT |
| 2022-05-26 |
0.3943 USDT |
2,991,363.4392 ZRX |
0.4193 USDT |
0.3666 USDT |
0.4257 USDT |
0.3870 USDT |
| 2022-05-25 |
0.4210 USDT |
2,217,240.1807 ZRX |
0.4300 USDT |
0.4039 USDT |
0.4385 USDT |
0.4199 USDT |
| 2022-05-24 |
0.4240 USDT |
3,798,737.5617 ZRX |
0.4214 USDT |
0.3931 USDT |
0.4381 USDT |
0.4305 USDT |
| 2022-05-23 |
0.4692 USDT |
9,175,838.2115 ZRX |
0.4504 USDT |
0.4111 USDT |
0.5192 USDT |
0.4197 USDT |
| 2022-05-22 |
0.4427 USDT |
6,013,172.8308 ZRX |
0.4399 USDT |
0.4275 USDT |
0.4708 USDT |
0.4502 USDT |
| 2022-05-21 |
0.4330 USDT |
6,065,639.7506 ZRX |
0.4465 USDT |
0.4191 USDT |
0.4516 USDT |
0.4403 USDT |
| 2022-05-20 |
0.4469 USDT |
15,445,693.5268 ZRX |
0.3908 USDT |
0.3894 USDT |
0.4860 USDT |
0.4467 USDT |
| 2022-05-19 |
0.3781 USDT |
4,211,539.1984 ZRX |
0.3726 USDT |
0.3551 USDT |
0.4000 USDT |
0.3907 USDT |
| 2022-05-18 |
0.4011 USDT |
5,073,262.2839 ZRX |
0.4258 USDT |
0.3692 USDT |
0.4312 USDT |
0.3718 USDT |
| 2022-05-17 |
0.4143 USDT |
3,815,023.9507 ZRX |
0.4028 USDT |
0.3930 USDT |
0.4312 USDT |
0.4255 USDT |
| 2022-05-16 |
0.4085 USDT |
4,978,291.1118 ZRX |
0.4449 USDT |
0.3874 USDT |
0.4508 USDT |
0.4025 USDT |
| 2022-05-15 |
0.4231 USDT |
5,054,884.4483 ZRX |
0.4187 USDT |
0.4059 USDT |
0.4510 USDT |
0.4450 USDT |
| 2022-05-14 |
0.3858 USDT |
5,764,990.0902 ZRX |
0.3678 USDT |
0.3551 USDT |
0.4245 USDT |
0.4188 USDT |
| 2022-05-13 |
0.3775 USDT |
8,607,453.9593 ZRX |
0.3359 USDT |
0.3292 USDT |
0.4118 USDT |
0.3678 USDT |
| 2022-05-12 |
0.3376 USDT |
18,293,090.0833 ZRX |
0.3887 USDT |
0.2968 USDT |
0.4133 USDT |
0.3357 USDT |
| 2022-05-11 |
0.4372 USDT |
26,311,216.5298 ZRX |
0.5069 USDT |
0.3535 USDT |
0.5206 USDT |
0.3892 USDT |
| 2022-05-10 |
0.5266 USDT |
18,575,757.9273 ZRX |
0.5003 USDT |
0.4799 USDT |
0.5702 USDT |
0.5070 USDT |
| 2022-05-09 |
0.5524 USDT |
12,040,428.1566 ZRX |
0.6277 USDT |
0.4952 USDT |
0.6404 USDT |
0.5008 USDT |
| 2022-05-08 |
0.6376 USDT |
7,582,784.0974 ZRX |
0.6686 USDT |
0.6133 USDT |
0.6780 USDT |
0.6273 USDT |
| 2022-05-07 |
0.6917 USDT |
7,640,923.7450 ZRX |
0.7023 USDT |
0.6514 USDT |
0.7187 USDT |
0.6686 USDT |
| 2022-05-06 |
0.7045 USDT |
12,867,186.5305 ZRX |
0.7172 USDT |
0.6772 USDT |
0.7393 USDT |
0.7019 USDT |
| 2022-05-05 |
0.7433 USDT |
22,311,611.1219 ZRX |
0.8008 USDT |
0.6848 USDT |
0.8279 USDT |
0.7169 USDT |
| 2022-05-04 |
0.7482 USDT |
21,958,305.1767 ZRX |
0.6950 USDT |
0.6945 USDT |
0.8064 USDT |
0.8008 USDT |
| 2022-05-03 |
0.7121 USDT |
13,147,117.1341 ZRX |
0.7196 USDT |
0.6758 USDT |
0.7507 USDT |
0.6949 USDT |
| 2022-05-02 |
0.7303 USDT |
16,791,950.0952 ZRX |
0.7167 USDT |
0.6877 USDT |
0.7776 USDT |
0.7191 USDT |
| 2022-05-01 |
0.7156 USDT |
16,638,700.2097 ZRX |
0.7546 USDT |
0.6833 USDT |
0.7582 USDT |
0.7172 USDT |
| 2022-04-30 |
0.7968 USDT |
27,630,601.9793 ZRX |
0.7434 USDT |
0.7401 USDT |
0.8337 USDT |
0.7546 USDT |
| 2022-04-29 |
0.7840 USDT |
12,685,898.6160 ZRX |
0.8150 USDT |
0.7377 USDT |
0.8244 USDT |
0.7438 USDT |
| 2022-04-28 |
0.8755 USDT |
22,831,760.2853 ZRX |
0.8757 USDT |
0.8049 USDT |
0.9342 USDT |
0.8154 USDT |
| 2022-04-27 |
0.8567 USDT |
52,562,993.0596 ZRX |
0.8321 USDT |
0.8075 USDT |
0.9104 USDT |
0.8757 USDT |
| 2022-04-26 |
0.8329 USDT |
54,771,529.7303 ZRX |
0.7780 USDT |
0.7468 USDT |
0.9000 USDT |
0.8326 USDT |
| 2022-04-25 |
0.7614 USDT |
12,007,371.9322 ZRX |
0.8092 USDT |
0.7331 USDT |
0.8122 USDT |
0.7774 USDT |
| 2022-04-24 |
0.8296 USDT |
10,484,979.9729 ZRX |
0.8380 USDT |
0.8007 USDT |
0.8594 USDT |
0.8092 USDT |
| 2022-04-23 |
0.8826 USDT |
18,153,402.6324 ZRX |
0.8626 USDT |
0.8318 USDT |
0.9197 USDT |
0.8370 USDT |
| 2022-04-22 |
0.9067 USDT |
27,636,941.6949 ZRX |
0.9468 USDT |
0.8440 USDT |
0.9819 USDT |
0.8626 USDT |